Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.70 34.17 33.70 34.17 440 +0.57(+1.70%)
Feb 26, 2015 33.60 725 -0.49(-1.44%)
Feb 25, 2015 34.09 34.09 34.09 34.09 150 +0.11(+0.32%)
Feb 24, 2015 34.01 34.50 33.98 33.98 1,103 -0.62(-1.80%)
Feb 23, 2015 34.02 34.60 34.02 34.60 805 +0.90(+2.68%)
Feb 20, 2015 33.70 33.70 33.70 33.70 1,847 +0.03(+0.09%)
Feb 19, 2015 34.17 34.17 33.67 33.67 2,394 -1.08(-3.11%)
Feb 18, 2015 34.33 34.75 34.30 34.75 3,810 +0.52(+1.52%)
Feb 17, 2015 34.47 34.77 34.23 34.23 2,166 -0.02(-0.06%)
Feb 13, 2015 34.25 34.25 34.25 0 +0.63(+1.87%)
Feb 12, 2015 33.62 33.62 33.62 33.62 653 -0.88(-2.55%)
Feb 10, 2015 34.50 34.50 34.50 10 -0.36(-1.03%)
Feb 09, 2015 34.89 34.89 34.86 34.86 702 +0.51(+1.50%)
Feb 06, 2015 34.40 35.57 34.35 34.35 92,515 -0.22(-0.65%)
Feb 05, 2015 34.57 34.57 34.57 34.57 963 +0.20(+0.58%)
Feb 04, 2015 33.99 34.37 33.88 34.37 7,060 -0.31(-0.89%)
Feb 03, 2015 34.28 34.68 33.75 34.68 1,248 +1.99(+6.09%)
Feb 02, 2015 32.69 32.69 31.83 32.69 4,232 +0.79(+2.48%)
Jan 30, 2015 32.00 32.00 31.84 31.90 15,836 -0.34(-1.05%)
Jan 29, 2015 32.69 32.69 32.20 32.24 2,311 -2.00(-5.84%)
Jan 28, 2015 33.85 34.24 33.85 34.24 1,120 -0.26(-0.76%)
Jan 27, 2015 34.50 34.83 34.35 34.50 23,545 -0.15(-0.42%)
Jan 26, 2015 34.55 34.65 34.55 34.65 1,532 +0.80(+2.35%)
Jan 23, 2015 33.85 33.85 33.85 33.85 1,067 +0.04(+0.12%)
Jan 22, 2015 33.65 33.81 33.65 33.81 243 +0.44(+1.32%)
Jan 21, 2015 33.40 33.40 33.37 33.37 2,000 +0.62(+1.89%)
Jan 20, 2015 33.15 33.15 32.75 32.75 1,313 -0.37(-1.12%)
Jan 16, 2015 33.12 33.12 33.12 0 +1.08(+3.37%)
Jan 15, 2015 31.99 32.50 31.99 32.04 887 +0.50(+1.59%)
Jan 14, 2015 31.66 31.68 31.50 31.54 2,192 -0.43(-1.35%)
Jan 13, 2015 31.97 0 +0.02(+0.06%)
Jan 12, 2015 31.55 32.01 31.55 31.95 1,872 -1.05(-3.18%)
Jan 08, 2015 33.00 33.00 33.00 0 +0.79(+2.46%)
Jan 07, 2015 32.70 32.70 32.17 32.21 1,838 +0.09(+0.26%)
Jan 06, 2015 32.46 32.48 32.12 32.12 862 -0.45(-1.39%)
Jan 05, 2015 33.48 33.48 32.58 32.58 2,220 -2.13(-6.14%)
Dec 31, 2014 34.71 34.71 34.71 0 -0.39(-1.11%)
Dec 30, 2014 34.98 35.12 34.57 35.10 2,057 -0.63(-1.76%)
Dec 29, 2014 35.73 35.73 35.73 35.73 201 +0.83(+2.38%)
Dec 23, 2014 34.90 34.90 34.90 0 -0.44(-1.24%)
Dec 22, 2014 35.70 35.70 34.68 35.34 10,749 +0.79(+2.29%)
Dec 19, 2014 34.30 34.55 34.30 34.55 384 +0.97(+2.89%)
Dec 18, 2014 33.97 34.25 33.58 33.58 3,307 -0.24(-0.71%)
Dec 17, 2014 33.05 34.15 33.04 33.82 2,688 +1.12(+3.43%)
Dec 16, 2014 32.95 32.70 5,320 +1.51(+4.84%)
Dec 15, 2014 32.12 32.15 31.00 31.19 1,662 -1.01(-3.14%)
Dec 12, 2014 32.27 32.60 32.19 32.20 1,150 -1.11(-3.33%)
Dec 11, 2014 33.05 33.32 33.05 33.31 3,340 -0.39(-1.16%)
Dec 09, 2014 33.70 33.70 33.70 70 -0.10(-0.30%)
Dec 08, 2014 35.13 35.13 33.80 33.80 1,969 -1.45(-4.11%)
Dec 04, 2014 35.25 35.25 35.25 0 -0.32(-0.90%)
Dec 03, 2014 35.57 35.57 35.57 35.57 13,240 -0.12(-0.35%)
Dec 02, 2014 35.83 35.83 35.55 35.70 3,430 +0.69(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.