Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 35.55 35.55 35.55 0 +0.00(+0.00%)
Feb 25, 2011 35.55 35.55 35.55 35.55 860 -0.42(-1.16%)
Feb 24, 2011 35.97 35.97 35.97 35.97 480 +1.17(+3.35%)
Feb 23, 2011 34.80 34.80 34.80 34.80 1,495 -0.45(-1.28%)
Feb 22, 2011 34.55 35.25 34.55 35.25 1,400 +0.00(+0.00%)
Feb 17, 2011 35.25 35.25 35.25 0 +0.35(+1.00%)
Feb 16, 2011 34.70 34.90 34.70 34.90 950 +0.40(+1.16%)
Feb 15, 2011 34.50 34.50 34.50 34.50 770 +0.50(+1.47%)
Feb 14, 2011 33.75 34.00 33.75 34.00 1,255 -0.20(-0.58%)
Feb 11, 2011 33.75 34.20 33.75 34.20 350 -0.30(-0.87%)
Feb 10, 2011 33.84 34.50 33.84 34.50 4,760 -0.30(-0.86%)
Feb 09, 2011 34.60 34.80 34.30 34.80 2,695 -0.25(-0.72%)
Feb 08, 2011 35.05 35.05 35.05 35.05 300 +0.15(+0.43%)
Feb 07, 2011 34.75 34.90 34.75 34.90 3,878 +0.00(+0.00%)
Feb 04, 2011 35.20 35.20 34.90 34.90 1,800 -0.70(-1.97%)
Feb 03, 2011 35.50 35.65 35.50 35.60 1,889 -1.25(-3.39%)
Feb 02, 2011 36.35 36.85 36.35 36.85 2,380 +0.60(+1.66%)
Feb 01, 2011 36.35 36.70 36.25 36.25 2,175 +0.95(+2.69%)
Jan 31, 2011 35.30 35.30 35.30 35.30 300 +0.40(+1.15%)
Jan 28, 2011 34.90 34.90 34.90 34.90 970 -0.45(-1.27%)
Jan 27, 2011 35.00 35.40 35.00 35.35 4,242 +0.50(+1.43%)
Jan 26, 2011 34.85 34.85 34.85 34.85 1,000 +0.20(+0.58%)
Jan 25, 2011 34.10 34.65 34.10 34.65 726 -0.35(-1.00%)
Jan 24, 2011 35.00 35.00 35.00 35.00 1,175 +0.35(+1.01%)
Jan 21, 2011 34.65 34.65 34.65 34.65 130 +0.75(+2.21%)
Jan 20, 2011 34.00 34.00 33.90 33.90 600 -0.50(-1.45%)
Jan 19, 2011 34.45 35.00 34.40 34.40 4,916 +0.05(+0.15%)
Jan 18, 2011 34.15 34.35 34.15 34.35 650 +0.60(+1.78%)
Jan 14, 2011 33.75 33.75 33.75 33.75 1,000 -0.15(-0.44%)
Jan 13, 2011 33.95 33.95 33.90 33.90 325 +0.30(+0.89%)
Jan 10, 2011 33.60 33.60 33.60 0 +0.80(+2.44%)
Jan 07, 2011 32.80 32.80 32.80 32.80 126 -0.30(-0.91%)
Jan 06, 2011 33.35 33.35 33.10 33.10 1,025 -0.55(-1.63%)
Jan 04, 2011 33.65 33.65 33.65 0 +0.30(+0.90%)
Jan 03, 2011 33.35 33.65 33.35 33.35 1,100 +0.70(+2.14%)
Dec 31, 2010 32.55 32.65 32.55 32.65 1,680 -0.20(-0.61%)
Dec 30, 2010 33.30 33.30 32.85 32.85 423 -0.05(-0.15%)
Dec 27, 2010 32.90 32.90 32.90 0 +0.60(+1.86%)
Dec 23, 2010 32.30 32.30 32.30 32.30 150 -0.05(-0.15%)
Dec 20, 2010 32.35 32.35 32.35 0 +0.20(+0.62%)
Dec 16, 2010 32.15 32.15 32.15 0 +0.00(+0.00%)
Dec 15, 2010 32.15 32.15 32.15 32.15 1,475 +0.65(+2.06%)
Dec 13, 2010 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.