Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2010 26.50 26.50 26.50 0 +0.10(+0.38%)
Feb 17, 2010 26.40 26.40 26.40 0 +0.40(+1.54%)
Feb 09, 2010 26.00 26.00 26.00 0 +0.10(+0.39%)
Feb 05, 2010 25.90 25.90 25.90 0 -1.42(-5.19%)
Jan 29, 2010 27.32 27.32 27.32 0 -0.10(-0.35%)
Jan 27, 2010 27.41 27.41 27.41 27.41 0 -0.39(-1.39%)
Jan 22, 2010 27.80 27.80 27.80 0 -2.05(-6.87%)
Jan 19, 2010 29.85 29.85 29.85 29.85 0 -0.60(-1.97%)
Jan 05, 2010 30.45 30.45 30.45 0 +2.15(+7.60%)
Dec 17, 2009 28.30 28.30 28.30 28.30 0 +0.05(+0.18%)
Dec 14, 2009 28.25 28.25 28.25 0 -1.50(-5.04%)
Dec 02, 2009 29.75 29.75 29.75 29.75 0 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.