Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.75 35.75 35.00 35.75 1,317 +2.00(+5.93%)
Feb 28, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 27, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 26, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 25, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 22, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 21, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 20, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 19, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 18, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 15, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 14, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 13, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 12, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Feb 11, 2008 33.75 33.75 33.75 33.75 505 +1.35(+4.17%)
Feb 08, 2008 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Feb 07, 2008 33.95 32.40 32.40 32.40 149 -1.55(-4.57%)
Feb 06, 2008 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Feb 05, 2008 34.25 33.95 33.95 33.95 1,897 -0.30(-0.88%)
Feb 04, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Feb 01, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Jan 31, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Jan 30, 2008 34.25 34.25 34.25 34.25 1,771 -0.35(-1.01%)
Jan 29, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Jan 28, 2008 36.75 34.60 34.60 34.60 100 -2.15(-5.85%)
Jan 25, 2008 35.25 36.75 36.75 36.75 555 +1.50(+4.26%)
Jan 24, 2008 35.25 35.25 35.25 35.25 470 +3.00(+9.30%)
Jan 23, 2008 32.25 32.25 32.25 32.25 1,286 -3.25(-9.15%)
Jan 22, 2008 35.50 35.50 35.50 35.50 132 -3.70(-9.44%)
Jan 21, 2008 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 18, 2008 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 17, 2008 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 16, 2008 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 15, 2008 41.50 39.25 39.20 39.20 1,809 -2.30(-5.54%)
Jan 14, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jan 11, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jan 10, 2008 41.50 41.50 41.50 41.50 2,585 -1.00(-2.35%)
Jan 09, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 08, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 07, 2008 42.26 42.75 42.50 42.50 2,750 +0.24(+0.57%)
Jan 04, 2008 42.26 42.26 42.26 42.26 0 +0.00(+0.00%)
Jan 03, 2008 42.26 42.26 42.26 42.26 0 +0.00(+0.00%)
Jan 02, 2008 40.70 42.26 42.05 42.26 1,034 +1.56(+3.83%)
Jan 01, 2008 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 31, 2007 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 28, 2007 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 27, 2007 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 26, 2007 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 24, 2007 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 21, 2007 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 20, 2007 40.70 40.70 40.70 40.70 600 +1.40(+3.56%)
Dec 19, 2007 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Dec 18, 2007 39.30 39.30 39.30 39.30 3,893 -0.95(-2.36%)
Dec 17, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 14, 2007 40.25 40.25 40.25 40.25 201 +0.60(+1.51%)
Dec 13, 2007 40.85 39.65 39.65 39.65 500 -1.20(-2.94%)
Dec 12, 2007 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Dec 11, 2007 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Dec 10, 2007 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Dec 07, 2007 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Dec 06, 2007 40.85 40.85 40.85 40.85 0 +0.00(+0.00%)
Dec 05, 2007 40.85 40.85 40.85 40.85 1,505 +0.85(+2.13%)
Dec 04, 2007 40.00 40.00 40.00 40.00 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.