Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 27, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 26, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 23, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 22, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 21, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 20, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 16, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Feb 15, 2007 33.30 33.30 33.30 33.30 120 -0.85(-2.49%)
Feb 14, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 13, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 12, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 09, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 08, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 07, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 06, 2007 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Feb 05, 2007 34.15 34.15 34.00 34.15 900 +1.05(+3.17%)
Feb 02, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 01, 2007 33.10 33.10 33.10 33.10 64,784 +0.00(+0.00%)
Jan 31, 2007 33.10 33.50 33.10 33.10 840 -0.50(-1.49%)
Jan 30, 2007 33.60 33.60 33.60 33.60 675 -0.35(-1.03%)
Jan 29, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 26, 2007 33.95 33.95 33.95 33.95 100 +0.00(+0.00%)
Jan 25, 2007 33.95 33.95 33.95 33.95 100 +0.00(+0.00%)
Jan 24, 2007 33.95 33.95 33.95 33.95 4,635 +0.00(+0.00%)
Jan 23, 2007 33.95 33.95 33.95 33.95 1,086 +0.40(+1.19%)
Jan 22, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 19, 2007 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 18, 2007 33.55 33.55 33.55 33.55 1,462 +0.40(+1.21%)
Jan 17, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 16, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 12, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 11, 2007 33.15 33.15 33.15 33.15 1,580 -0.20(-0.60%)
Jan 10, 2007 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Jan 09, 2007 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Jan 08, 2007 33.35 33.67 33.35 33.35 5,472 -0.30(-0.89%)
Jan 05, 2007 33.65 33.72 33.15 33.65 2,400 -0.85(-2.46%)
Jan 04, 2007 34.75 34.50 34.50 34.50 22,873 -0.25(-0.72%)
Jan 03, 2007 34.75 34.75 34.75 34.75 2,332 -0.45(-1.28%)
Dec 29, 2006 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Dec 28, 2006 35.20 35.20 35.20 35.20 100 +0.20(+0.57%)
Dec 27, 2006 35.00 35.00 35.00 35.00 400 -0.50(-1.41%)
Dec 26, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 22, 2006 35.50 35.50 35.50 35.50 8,336 -0.50(-1.39%)
Dec 21, 2006 36.00 36.00 34.50 36.00 11,039 +0.45(+1.27%)
Dec 20, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Dec 19, 2006 35.55 35.55 35.55 35.55 140 +0.00(+0.00%)
Dec 18, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Dec 15, 2006 35.55 35.55 35.55 35.55 1,793 -0.45(-1.25%)
Dec 14, 2006 36.00 36.00 36.00 36.00 100 +0.50(+1.41%)
Dec 13, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 12, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 11, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 08, 2006 35.50 35.50 35.50 35.50 150 +0.50(+1.43%)
Dec 07, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 06, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 05, 2006 35.00 35.00 35.00 35.00 840 +0.00(+0.00%)
Dec 04, 2006 35.00 35.00 35.00 35.00 430 -0.60(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.