Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 27, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 24, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Feb 23, 2006 31.70 31.70 31.70 31.70 274 -0.50(-1.55%)
Feb 22, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 21, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 17, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 15, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Feb 14, 2006 32.20 32.20 32.20 32.20 287 -0.60(-1.83%)
Feb 13, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Feb 10, 2006 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Feb 09, 2006 32.80 32.80 32.80 32.80 874 +0.35(+1.08%)
Feb 08, 2006 32.45 32.45 32.45 32.45 723 -3.30(-9.23%)
Feb 07, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 06, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 03, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 02, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 01, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 31, 2006 35.75 35.75 35.75 35.75 168 +1.25(+3.62%)
Jan 30, 2006 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jan 27, 2006 34.50 34.50 33.00 34.50 1,330 +0.65(+1.92%)
Jan 26, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 25, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 24, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 23, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 20, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 19, 2006 33.85 33.85 33.85 33.85 0 +0.00(+0.00%)
Jan 18, 2006 33.85 33.85 33.85 33.85 101 +0.05(+0.15%)
Jan 17, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 13, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 12, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 11, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 10, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 09, 2006 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 06, 2006 33.80 33.80 33.80 33.80 200 +2.30(+7.30%)
Jan 05, 2006 31.50 31.50 31.50 31.50 925 -1.00(-3.08%)
Jan 04, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 03, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 30, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 29, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 28, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 23, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 22, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 21, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 20, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 19, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 16, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 15, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 14, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 13, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 12, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 09, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 08, 2005 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 07, 2005 32.50 32.50 32.50 32.50 175 +0.85(+2.69%)
Dec 06, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 05, 2005 31.65 31.65 31.65 31.65 126 -1.60(-4.81%)
Dec 02, 2005 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.