Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.2000 0 +0.02(+11.11%)
Feb 04, 2022 0.1800 51 +0.01(+5.88%)
Jan 13, 2022 0.1700 0 +0.00(+0.00%)
Dec 31, 2021 0.1700 0 -0.01(-5.56%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 29, 2021 0.1700 0.1800 0.1700 0.1800 52,800 +0.03(+20.00%)
Dec 27, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 5,522 -0.03(-16.67%)
Dec 13, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.