Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.5800 0.2700 0.5800 2,100 +0.34(+141.67%)
Feb 25, 2021 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Feb 24, 2021 0.2700 0.5800 0.2400 0.2400 7,270 -0.06(-20.00%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Feb 18, 2021 0.2100 0.2200 0.2100 0.2100 8,400 +0.01(+5.00%)
Feb 16, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 09, 2021 0.2200 0.2200 0.2200 0 -0.09(-28.57%)
Feb 08, 2021 0.2500 0.3080 0.2200 0.3080 17,076 -0.07(-17.87%)
Feb 05, 2021 0.4900 0.4900 0.3750 0.3750 3,500 +0.19(+107.18%)
Feb 04, 2021 0.1810 0.1810 0.1810 50,000 +0.00(+0.00%)
Feb 02, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Jan 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2021 0.1800 0.1800 0.1800 0 -0.12(-40.00%)
Jan 26, 2021 0.1800 0.3000 0.1800 0.3000 5,100 +0.12(+64.65%)
Jan 25, 2021 0.1822 0.1822 0.1822 13 +0.00(+0.00%)
Jan 22, 2021 0.2500 0.4800 0.1820 0.1822 441,800 -0.03(-13.24%)
Jan 21, 2021 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Jan 11, 2021 0.1900 0.1900 0.1900 0 -0.07(-26.92%)
Jan 05, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 04, 2021 0.3000 0.3480 0.2700 0.2700 1,187 +0.02(+8.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 150 -0.10(-28.16%)
Dec 30, 2020 0.3480 0.3480 0.3480 0.3480 150 -0.00(-0.57%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.07(+25.00%)
Dec 23, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 18, 2020 0.2900 0.2900 0.2900 0 +0.05(+23.40%)
Dec 17, 2020 0.1800 0.1800 0.2350 10,000 +0.05(+30.56%)
Dec 16, 2020 0.1800 0.1800 0.1800 0.1800 650,000 -0.07(-28.00%)
Dec 14, 2020 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Dec 11, 2020 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Dec 04, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Dec 03, 2020 0.2200 0.2200 0.2100 0.2100 31,000 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.