Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.215 +0.332 (+3.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.420 9.420 9.420 0 -0.08(-0.84%)
Feb 20, 2014 9.500 9.500 9.500 21 -0.24(-2.46%)
Feb 19, 2014 9.740 9.740 9.740 9.740 200 +0.38(+4.06%)
Feb 18, 2014 9.360 9.360 9.360 9.360 570 -0.19(-1.99%)
Feb 14, 2014 9.550 9.550 9.550 0 +0.24(+2.58%)
Feb 07, 2014 9.310 9.310 9.310 0 -0.73(-7.27%)
Jan 28, 2014 10.04 10.04 10.04 0 +0.43(+4.47%)
Jan 27, 2014 9.830 9.830 9.610 9.610 1,400 +0.36(+3.89%)
Jan 24, 2014 9.250 9.250 9.250 9.250 0 +0.28(+3.12%)
Jan 22, 2014 8.970 8.970 8.970 0 +0.02(+0.22%)
Jan 06, 2014 8.950 8.950 8.950 0 +0.10(+1.13%)
Jan 03, 2014 8.850 8.850 8.850 8.850 0 -0.16(-1.78%)
Dec 26, 2013 9.010 9.010 9.010 0 -0.05(-0.55%)
Dec 23, 2013 9.060 9.060 9.060 0 +0.07(+0.78%)
Dec 20, 2013 8.990 8.990 8.990 8.990 650 -0.26(-2.81%)
Dec 18, 2013 9.250 9.250 9.250 0 +0.18(+1.98%)
Dec 17, 2013 9.070 9.070 9.070 9.070 2,998 -0.08(-0.87%)
Dec 16, 2013 9.150 9.150 9.150 9.150 637 -0.25(-2.66%)
Dec 09, 2013 9.400 9.400 9.400 0 +0.12(+1.29%)
Dec 05, 2013 9.280 9.280 9.280 9.280 0 -0.05(-0.54%)
Dec 03, 2013 9.330 9.330 9.330 0 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.