Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 29.95 30.22 29.95 30.22 203 +1.17(+4.03%)
Feb 15, 2023 29.05 0 +0.28(+0.97%)
Feb 13, 2023 28.77 0 -1.26(-4.20%)
Feb 10, 2023 29.02 30.03 29.02 30.03 2,371 +0.46(+1.56%)
Feb 08, 2023 29.57 0 +1.01(+3.54%)
Feb 07, 2023 28.56 28.56 28.56 28.56 100 -1.89(-6.21%)
Feb 02, 2023 30.45 0 +0.79(+2.66%)
Jan 31, 2023 29.66 0 +0.04(+0.14%)
Jan 25, 2023 29.62 0 -0.60(-1.99%)
Jan 20, 2023 30.22 1,088 -0.73(-2.36%)
Jan 18, 2023 30.95 0 +0.57(+1.88%)
Jan 13, 2023 30.38 0 +0.79(+2.67%)
Jan 11, 2023 29.59 0 +1.22(+4.30%)
Dec 29, 2022 28.37 0 +0.04(+0.14%)
Dec 28, 2022 28.33 28.33 28.33 28.33 100 +1.01(+3.70%)
Dec 19, 2022 27.32 0 -0.55(-1.97%)
Dec 15, 2022 27.87 0 -0.58(-2.04%)
Dec 14, 2022 28.45 28.45 28.45 28.45 100 +0.03(+0.11%)
Dec 13, 2022 28.42 28.42 28.42 28.42 100 +0.39(+1.39%)
Dec 09, 2022 28.03 0 -0.55(-1.92%)
Dec 07, 2022 28.58 0 +0.58(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.