Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.700 7.700 7.700 0 -0.92(-10.67%)
Feb 27, 2020 8.620 8.620 8.620 20 +0.00(+0.00%)
Feb 26, 2020 8.620 8.620 8.620 8.620 2,500 -0.08(-0.93%)
Feb 25, 2020 8.701 8.750 8.701 8.701 3,500 -0.32(-3.58%)
Feb 24, 2020 9.024 9.024 9.024 2 +0.00(+0.00%)
Feb 20, 2020 9.024 9.024 9.024 0 +0.22(+2.54%)
Feb 19, 2020 8.500 8.800 8.500 8.800 580 +0.30(+3.53%)
Feb 05, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 04, 2020 8.500 8.500 8.500 20 +0.00(+0.00%)
Jan 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 27, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 22, 2020 8.500 8.500 8.500 0 +0.18(+2.16%)
Jan 13, 2020 8.320 8.320 8.320 0 +0.06(+0.73%)
Jan 07, 2020 8.260 8.260 8.260 0 -0.49(-5.60%)
Jan 02, 2020 8.750 8.750 8.750 0 +0.65(+8.02%)
Dec 31, 2019 8.100 8.100 8.100 8.100 100 +0.20(+2.52%)
Dec 23, 2019 7.901 7.901 7.901 0 -0.25(-3.02%)
Dec 17, 2019 8.147 8.147 8.147 0 +0.42(+5.46%)
Dec 09, 2019 7.725 7.725 7.725 0 +0.07(+0.88%)
Dec 06, 2019 7.658 7.658 7.658 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.