Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED

Last Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010		7.500	7.500	7.500	0	-0.30(-3.85%)
Feb 22, 2010		7.800	7.800	7.800	0	+0.40(+5.41%)
Feb 08, 2010		7.400	7.400	7.400	0	-0.05(-0.67%)
Feb 05, 2010	7.500	7.500	7.450	7.450	4,800	-0.83(-10.02%)
Jan 21, 2010		8.280	8.280	8.280	0	-0.24(-2.82%)
Jan 15, 2010		8.520	8.520	8.520	0	-0.23(-2.63%)
Jan 13, 2010		8.750	8.750	8.750	0	-0.45(-4.89%)
Jan 12, 2010	9.000	9.200	9.000	9.200	600	+0.05(+0.55%)
Jan 11, 2010	9.150	9.150	9.150	9.150	300	+0.15(+1.67%)
Jan 06, 2010		9.000	9.000	9.000	0	+0.35(+4.05%)
Dec 31, 2009	8.650	8.650	8.650	8.650	0	+0.45(+5.49%)
Dec 30, 2009	8.200	8.200	8.200	8.200	1,000	-0.25(-2.96%)
Dec 29, 2009	8.450	8.450	8.450	8.450	200	-0.09(-1.05%)
Dec 23, 2009	8.540	8.540	8.540	8.540	0	-0.11(-1.27%)
Dec 22, 2009	8.650	8.650	8.650	8.650	120	-0.10(-1.14%)
Dec 16, 2009	8.750	8.750	8.750	8.750	0	-0.40(-4.37%)
Dec 14, 2009		9.150	9.150	9.150	0	-0.15(-1.61%)
Dec 10, 2009	9.300	9.300	9.300	9.300	0	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.