Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.99 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 24, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 21, 2014 19.50 19.50 19.50 19.50 0 +0.30(+1.56%)
Feb 20, 2014 19.20 19.20 19.20 19.20 7,000 +0.00(+0.00%)
Feb 19, 2014 19.20 19.20 19.20 19.20 1,100 +0.00(+0.00%)
Feb 18, 2014 19.20 19.20 19.20 19.20 260 -0.30(-1.54%)
Feb 12, 2014 19.50 19.50 19.50 0 +0.02(+0.10%)
Feb 07, 2014 19.48 19.48 19.48 0 -0.27(-1.37%)
Jan 29, 2014 19.75 19.75 19.75 0 +0.20(+1.02%)
Jan 23, 2014 19.55 19.55 19.55 19.55 0 +0.04(+0.21%)
Jan 21, 2014 19.51 19.51 19.51 0 -2.55(-11.56%)
Jan 16, 2014 22.06 22.06 22.06 0 +3.01(+15.80%)
Jan 13, 2014 19.05 19.05 19.05 19.05 0 -0.30(-1.55%)
Jan 10, 2014 19.35 19.35 19.35 19.35 1,000 +0.00(+0.00%)
Jan 09, 2014 19.35 19.35 19.35 19.35 2,800 +0.15(+0.78%)
Jan 02, 2014 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 31, 2013 19.20 19.20 19.20 0 +0.05(+0.26%)
Dec 26, 2013 19.15 19.15 19.15 75 +0.00(+0.00%)
Dec 24, 2013 19.15 19.15 19.15 19.15 0 +0.15(+0.79%)
Dec 23, 2013 19.00 19.00 19.00 19.00 300 -0.15(-0.78%)
Dec 20, 2013 18.98 19.15 18.98 19.15 500 +0.40(+2.13%)
Dec 18, 2013 18.75 18.75 18.75 0 -0.15(-0.79%)
Dec 13, 2013 18.90 18.90 18.90 50 +0.05(+0.27%)
Dec 05, 2013 18.85 18.85 18.85 18.85 0 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.