Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6900 0.7430 0.6900 0.7429 1,400 +0.07(+9.59%)
Feb 24, 2017 0.6779 0.6779 0.6779 0 -0.03(-3.67%)
Feb 23, 2017 0.7091 0.7091 0.7037 0.7037 15,000 -0.05(-7.04%)
Feb 21, 2017 0.7570 0.7570 0.7570 0 +0.06(+8.30%)
Feb 16, 2017 0.6990 0.6990 0.6990 0 +0.02(+2.34%)
Feb 13, 2017 0.6830 0.6830 0.6830 0 -0.01(-1.01%)
Feb 10, 2017 0.6900 0.6900 0.6900 0.6900 5,000 -0.04(-4.96%)
Feb 09, 2017 0.7020 0.7260 0.6800 0.7260 1,500 +0.02(+2.54%)
Jan 31, 2017 0.7080 0.7080 0.7080 0 -0.10(-11.94%)
Jan 27, 2017 0.8040 0.8040 0.8040 0 +0.14(+20.72%)
Jan 26, 2017 0.6360 0.7290 0.6360 0.6660 20,170 +0.02(+3.26%)
Jan 25, 2017 0.6530 0.6680 0.6450 0.6450 9,000 +0.11(+20.79%)
Jan 20, 2017 0.5340 0.5340 0.5340 0 -0.07(-11.84%)
Jan 13, 2017 0.6057 0.6057 0.6057 0 +0.08(+14.28%)
Jan 10, 2017 0.5300 0.5300 0.5300 0 +0.01(+2.18%)
Jan 09, 2017 0.5187 0.5187 0.5187 0.5187 135 +0.01(+1.31%)
Dec 30, 2016 0.5120 0.5120 0.5120 0 +0.01(+2.20%)
Dec 29, 2016 0.5010 0.5010 0.5010 0.5010 2,000 -0.09(-14.69%)
Dec 16, 2016 0.5873 0.5873 0.5873 0 -0.02(-3.69%)
Dec 15, 2016 0.6101 0.6101 0.6098 0.6098 10,000 -0.00(-0.80%)
Dec 14, 2016 0.6147 0.6147 0.6147 0.6147 5,000 +0.01(+2.33%)
Dec 13, 2016 0.5910 0.6074 0.5910 0.6007 36,875 +0.06(+10.63%)
Dec 12, 2016 0.5510 0.5510 0.5430 0.5430 3,000 -0.06(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.