Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2014 0.0519 0.0519 0.0519 0 +0.02(+48.29%)
Feb 19, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.02(-33.59%)
Feb 14, 2014 0.0527 0.0527 0.0527 0.0527 0 -0.01(-12.17%)
Feb 07, 2014 0.0600 0.0600 0.0600 0 +0.01(+11.52%)
Feb 06, 2014 0.0538 0.0538 0.0538 0.0538 500 -0.00(-3.93%)
Feb 05, 2014 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-8.20%)
Feb 04, 2014 0.0610 0.0610 0.0610 0.0610 500 +0.03(+96.77%)
Jan 31, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Jan 27, 2014 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Jan 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 302,000 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 11,300 -0.02(-40.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0220 0.0350 0.0206 0.0350 97,300 +0.01(+59.09%)
Dec 27, 2013 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+0.00%)
Dec 23, 2013 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Dec 18, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Dec 16, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 13, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 11, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 79,999 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 -0.01(-30.72%)
Dec 04, 2013 0.0500 0.0500 0.0400 0.0433 26,000 +0.02(+116.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.