Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

9.590 -0.277 (-2.81%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 20.25 20.25 20.25 0 +0.22(+1.10%)
Feb 27, 2012 20.03 20.03 20.03 20.03 706 +0.63(+3.25%)
Feb 24, 2012 20.07 20.07 19.40 19.40 404 -0.66(-3.29%)
Feb 22, 2012 20.06 20.06 20.06 0 +0.10(+0.50%)
Feb 21, 2012 19.96 19.96 19.96 19.96 111 -0.92(-4.41%)
Feb 17, 2012 20.82 21.00 20.82 20.88 700 +0.20(+0.97%)
Feb 14, 2012 20.68 20.68 20.68 0 +0.51(+2.53%)
Jan 26, 2012 20.17 20.17 20.17 0 -0.11(-0.54%)
Jan 24, 2012 20.28 20.28 20.28 0 -0.75(-3.57%)
Jan 19, 2012 21.03 21.03 21.03 0 +0.25(+1.20%)
Jan 17, 2012 20.78 20.78 20.78 0 +0.05(+0.24%)
Jan 13, 2012 20.73 20.73 20.73 20.73 300 -0.16(-0.77%)
Jan 12, 2012 20.89 20.89 20.89 20.89 920 -0.39(-1.83%)
Jan 10, 2012 21.28 21.28 21.28 0 +0.55(+2.65%)
Jan 09, 2012 20.73 20.73 20.73 20.73 157 +0.04(+0.19%)
Jan 06, 2012 20.67 20.69 20.67 20.69 512 -1.31(-5.95%)
Jan 03, 2012 22.00 22.00 22.00 0 +1.64(+8.06%)
Dec 30, 2011 20.36 20.36 20.36 20.36 111 +0.52(+2.62%)
Dec 28, 2011 19.84 19.84 19.84 19.84 0 +0.05(+0.25%)
Dec 27, 2011 20.58 20.58 19.79 19.79 533 -0.11(-0.55%)
Dec 23, 2011 19.90 19.90 19.90 19.90 357 +0.33(+1.69%)
Dec 21, 2011 19.57 19.57 19.57 19.57 200 -4.43(-18.46%)
Dec 20, 2011 20.04 24.00 20.04 24.00 532 +4.84(+25.26%)
Dec 19, 2011 18.84 19.16 18.84 19.16 528 -0.04(-0.21%)
Dec 16, 2011 19.20 19.20 19.20 19.20 115 -0.22(-1.13%)
Dec 15, 2011 19.42 19.42 19.42 19.42 210 +0.02(+0.10%)
Dec 13, 2011 19.40 19.40 19.40 19.40 0 +0.27(+1.41%)
Dec 12, 2011 19.13 19.13 19.13 19.13 110 +0.23(+1.22%)
Dec 09, 2011 18.90 19.58 18.90 18.90 973 -0.08(-0.42%)
Dec 08, 2011 18.98 18.98 18.98 18.98 119 -0.08(-0.42%)
Dec 07, 2011 18.53 19.06 18.53 19.06 685 +0.59(+3.19%)
Dec 06, 2011 18.54 18.54 18.47 18.47 873 -0.51(-2.69%)
Dec 02, 2011 18.98 18.98 18.98 0 +0.65(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.