Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.48 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 81.55 81.55 81.55 0 -2.45(-2.92%)
Feb 18, 2011 83.85 84.00 83.85 84.00 200 +2.65(+3.26%)
Feb 16, 2011 81.35 81.35 81.35 0 +1.55(+1.94%)
Feb 14, 2011 79.80 79.80 79.80 0 +0.30(+0.38%)
Feb 10, 2011 79.50 79.50 79.50 0 +0.55(+0.70%)
Feb 09, 2011 79.65 79.65 78.95 78.95 300 +1.00(+1.28%)
Feb 04, 2011 77.95 77.95 77.95 0 -1.95(-2.44%)
Feb 02, 2011 79.90 79.90 79.90 0 +0.80(+1.01%)
Feb 01, 2011 79.10 79.10 79.10 79.10 100 +2.15(+2.79%)
Jan 28, 2011 76.95 76.95 76.95 76.95 0 +0.55(+0.72%)
Jan 25, 2011 76.40 76.40 76.40 0 +0.05(+0.07%)
Jan 19, 2011 76.35 76.35 76.35 0 -0.05(-0.07%)
Jan 18, 2011 76.40 76.40 76.40 76.40 100 -4.00(-4.98%)
Jan 03, 2011 80.40 80.40 80.40 80.40 0 +1.05(+1.32%)
Dec 31, 2010 78.35 79.35 78.35 79.35 524 +1.00(+1.28%)
Dec 30, 2010 78.35 78.35 78.35 78.35 195 -1.50(-1.88%)
Dec 28, 2010 79.85 79.85 79.85 0 -1.35(-1.66%)
Dec 21, 2010 81.20 81.20 81.20 0 +1.45(+1.82%)
Dec 20, 2010 79.75 79.75 79.75 79.75 150 -1.10(-1.36%)
Dec 16, 2010 80.85 80.85 80.85 0 -1.35(-1.64%)
Dec 13, 2010 82.20 82.20 82.20 82.20 0 +0.00(+0.00%)
Dec 07, 2010 82.20 82.20 82.20 0 +3.70(+4.71%)
Dec 02, 2010 78.50 78.50 78.50 0 +0.50(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.