Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Feb 22, 2022 0.0002 0 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0002 0.0002 2,955 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0002 0.0002 49,550 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 23,500 +0.00(+0.00%)
Feb 11, 2022 0.0002 0 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
Feb 08, 2022 0.0002 0 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0002 0.0002 30,359 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0002 0.0002 314 +0.00(+0.00%)
Feb 01, 2022 0.0002 0.0002 0.0002 0.0002 177,030 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Jan 26, 2022 0.0002 0 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0002 0.0002 0.0002 7,700 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0002 0.0002 148,351 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0002 0.0002 7,333 +0.00(+0.00%)
Jan 19, 2022 0.0002 0.0002 0.0002 0.0002 15,500 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0002 0.0002 0.0002 103,546 +0.00(+0.00%)
Jan 11, 2022 0.0002 0.0002 0.0002 0.0002 100,010 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0002 0.0002 41,900 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 03, 2022 0.0002 0.0002 0.0002 0.0002 12,501 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0004 0.0001 0.0002 1,135,743 +0.00(+100.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 1,949,994 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 3,543,035 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 937,616 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 562,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 381,361 -0.00(-50.00%)
Dec 16, 2021 0.0002 0.0002 0.0002 0.0002 2,029,498 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0002 0.0002 0.0002 67,850 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0.0002 156,650 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0002 0.0002 778,502 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 337,156 -0.00(-50.00%)
Dec 09, 2021 0.0001 0.0004 0.0001 0.0004 9,742,264 +0.00(+300.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 6,333 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 7,630 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 116,800 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 198,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.