Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0002 0.0003 0.0001 0.0002 0 +0.00(+0.00%)
Feb 27, 2014 0.0002 0.0003 0.0001 0.0002 69,556,624 +0.00(+0.00%)
Feb 26, 2014 0.0003 0.0003 0.0001 0.0002 78,091,168 +0.00(+0.00%)
Feb 25, 2014 0.0002 0.0003 0.0001 0.0002 88,786,712 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0001 0.0002 266,456,384 +0.00(+0.00%)
Feb 21, 2014 0.0004 0.0005 0.0002 0.0002 0 -0.00(-50.00%)
Feb 20, 2014 0.0003 0.0005 0.0002 0.0004 842,448,384 +0.00(+100.00%)
Feb 19, 2014 0.0002 0.0004 0.0001 0.0002 1,728,540,032 +0.00(+100.00%)
Feb 18, 2014 0.0001 0.0002 0.0001 0.0001 362,540,576 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2014 0.0001 0.0001 0.0001 0.0001 9,525,000 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.