Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd (OP: BOALF )

3.600 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2021 2.250 2.250 2.250 0 -1.70(-42.97%)
Feb 17, 2021 3.893 3.893 3.945 10,000 +0.05(+1.34%)
Feb 12, 2021 3.893 3.893 3.893 0 +0.00(+0.00%)
Feb 11, 2021 3.893 3.893 3.893 1 +0.00(+0.00%)
Feb 10, 2021 4.330 4.330 3.893 1,267 -0.44(-10.09%)
Feb 03, 2021 4.330 4.330 4.330 0 +0.00(+0.00%)
Feb 02, 2021 4.330 4.330 4.330 5 +0.00(+0.00%)
Feb 01, 2021 4.330 4.330 4.330 4.330 300 +0.01(+0.23%)
Jan 25, 2021 4.320 4.320 4.320 0 +0.42(+10.77%)
Jan 07, 2021 3.900 3.900 3.900 0 +0.20(+5.41%)
Jan 04, 2021 3.700 3.700 3.700 0 +0.20(+5.71%)
Dec 28, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 23, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 22, 2020 3.500 3.500 3.500 3.500 293 +2.00(+133.33%)
Dec 11, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 09, 2020 1.500 1.500 1.500 0 -2.22(-59.68%)
Dec 04, 2020 3.720 3.720 3.720 0 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.