Indicators

Boral Ltd (OP: BOALF )

3.600 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		3.208	3.208	3.208	0	+0.09(+2.81%)
Feb 11, 2020		3.120	3.120	3.120	0	-0.35(-10.03%)
Feb 06, 2020		3.468	3.468	3.468	0	+0.09(+2.52%)
Jan 28, 2020		3.383	3.383	3.383	0	+0.01(+0.16%)
Jan 24, 2020		3.377	3.377	3.377	0	+0.00(+0.00%)
Jan 15, 2020		3.377	3.377	3.377	0	-0.04(-1.31%)
Jan 14, 2020		3.336	3.336	3.422	18,780	+0.09(+2.58%)
Jan 13, 2020		3.400	3.400	3.336	8,800	-0.06(-1.88%)
Jan 10, 2020	3.400	3.400	3.400	3.400	7,800	+0.19(+5.91%)
Jan 09, 2020		3.208	3.208	3.210	7,650	+0.00(+0.07%)
Jan 08, 2020		3.207	3.207	3.208	6,000	+0.00(+0.06%)
Jan 07, 2020		3.020	3.020	3.207	32,500	+0.19(+6.18%)
Dec 30, 2019		3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 20, 2019		3.020	3.020	3.020	0	-0.08(-2.74%)
Dec 18, 2019		3.105	3.105	3.105	0	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.