Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0120 0 +0.00(+0.00%)
Feb 23, 2022 0.0120 0.0120 0.0120 0.0120 13,015 +0.00(+0.00%)
Feb 22, 2022 0.0125 0.0126 0.0120 0.0120 58,985 -0.01(-47.83%)
Feb 18, 2022 0.0230 0 +0.00(+15.00%)
Feb 17, 2022 0.0200 0.0200 0.0200 0.0200 295 +0.00(+1.01%)
Feb 16, 2022 0.0170 0.0199 0.0170 0.0198 61,000 +0.01(+70.69%)
Feb 15, 2022 0.0140 0.0140 0.0116 0.0116 53,999 -0.01(-42.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 5,850 +0.00(+5.26%)
Feb 11, 2022 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+26.67%)
Feb 10, 2022 0.0190 0.0190 0.0150 0.0150 20,100 -0.00(-21.05%)
Feb 09, 2022 0.0103 0.0224 0.0103 0.0190 63,499 +0.01(+46.15%)
Feb 08, 2022 0.0100 0.0176 0.0100 0.0130 716,276 +0.00(+30.00%)
Feb 07, 2022 0.0165 0.0165 0.0091 0.0100 1,098,567 -0.02(-60.00%)
Feb 04, 2022 0.0249 0.0250 0.0249 0.0250 12,710 +0.01(+47.06%)
Feb 03, 2022 0.0249 0.0249 0.0170 0.0170 6,600 +0.00(+6.25%)
Feb 01, 2022 0.0160 0 -0.00(-20.00%)
Jan 31, 2022 0.0155 0.0200 45,404 +0.00(+12.99%)
Jan 28, 2022 0.0177 0.0200 0.0177 0.0177 28,600 -0.01(-24.03%)
Jan 27, 2022 0.0265 0.0265 0.0189 0.0233 20,002 -0.00(-9.69%)
Jan 26, 2022 0.0211 0.0369 0.0200 0.0258 40,200 -0.00(-9.47%)
Jan 25, 2022 0.0210 0.0300 0.0210 0.0285 41,000 +0.00(+3.64%)
Jan 24, 2022 0.0275 0.0275 0.0275 0.0275 7,290 -0.01(-16.41%)
Jan 21, 2022 0.0210 0.0329 0.0210 0.0329 10,500 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0329 0.0300 0.0329 2,500 -0.01(-13.42%)
Jan 19, 2022 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.31%)
Jan 18, 2022 0.0220 0.0389 0.0220 0.0389 12,000 +0.02(+76.02%)
Jan 10, 2022 0.0221 0 -0.02(-43.19%)
Jan 05, 2022 0.0389 0.0389 0.0389 0 +0.01(+29.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 125 -0.00(-1.32%)
Dec 31, 2021 0.0304 0.0304 0.0304 0 -0.01(-21.85%)
Dec 30, 2021 0.0201 0.0389 0.0201 0.0389 1,000 +0.00(+0.00%)
Dec 29, 2021 0.0201 0.0390 0.0201 0.0389 8,045 +0.02(+93.53%)
Dec 28, 2021 0.0390 0.0390 0.0200 0.0201 26,200 -0.01(-42.57%)
Dec 27, 2021 0.0201 0.0350 0.0201 0.0350 17,400 +0.00(+0.00%)
Dec 23, 2021 0.0333 0.0390 0.0333 0.0350 7,600 +0.00(+0.00%)
Dec 22, 2021 0.0201 0.0350 0.0201 0.0350 3,500 +0.01(+74.13%)
Dec 21, 2021 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-42.57%)
Dec 15, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 14, 2021 0.0181 0.0349 0.0181 0.0200 8,560 -0.01(-42.69%)
Dec 13, 2021 0.0350 0.0350 0.0250 0.0349 27,440 +0.00(+16.33%)
Dec 10, 2021 0.0349 0.0349 0.0200 0.0300 428,884 +0.00(+0.00%)
Dec 09, 2021 0.0228 0.0300 0.0157 0.0300 54,454 +0.01(+87.50%)
Dec 07, 2021 0.0160 0.0160 0.0160 0 -0.01(-30.13%)
Dec 06, 2021 0.0181 0.0229 0.0170 0.0229 203,280 -0.01(-20.49%)
Dec 03, 2021 0.0250 0.0288 0.0200 0.0288 22,610 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.