Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0077 0.0077 0.0075 0.0075 81,200 -0.00(-22.68%)
Feb 27, 2020 0.0077 0.0098 0.0077 0.0097 30,000 +0.00(+25.97%)
Feb 26, 2020 0.0077 0.0098 0.0077 0.0077 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0077 0.0098 0.0077 0.0077 40,099 -0.00(-1.28%)
Feb 24, 2020 0.0078 0.0099 0.0078 0.0078 40,000 -0.00(-20.41%)
Feb 21, 2020 0.0077 0.0098 0.0077 0.0098 40,000 +0.00(+27.27%)
Feb 20, 2020 0.0099 0.0099 0.0077 0.0077 80,000 -0.00(-3.75%)
Feb 19, 2020 0.0123 0.0124 0.0077 0.0080 475,126 -0.00(-34.96%)
Feb 18, 2020 0.0123 0.0170 0.0123 0.0123 80,000 -0.00(-27.22%)
Feb 14, 2020 0.0122 0.0169 0.0122 0.0169 60,000 -0.00(-5.59%)
Feb 13, 2020 0.0122 0.0189 0.0122 0.0179 80,000 +0.00(+36.64%)
Feb 12, 2020 0.0189 0.0189 0.0131 0.0131 40,100 +0.00(+3.97%)
Feb 11, 2020 0.0130 0.0190 0.0126 0.0126 110,000 +0.00(+5.00%)
Feb 10, 2020 0.0094 0.0150 0.0094 0.0120 80,000 +0.00(+0.00%)
Feb 07, 2020 0.0102 0.0150 0.0080 0.0120 180,000 +0.00(+20.00%)
Feb 06, 2020 0.0075 0.0100 0.0075 0.0100 194,000 +0.00(+31.58%)
Feb 04, 2020 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Feb 03, 2020 0.0076 0.0101 0.0076 0.0101 80,000 +0.00(+34.67%)
Jan 31, 2020 0.0075 0.0098 0.0075 0.0075 80,000 +0.00(+0.00%)
Jan 30, 2020 0.0098 0.0098 0.0075 0.0075 42,200 -0.00(-23.47%)
Jan 29, 2020 0.0075 0.0098 0.0075 0.0098 40,000 +0.00(+30.67%)
Jan 27, 2020 0.0075 0.0075 0.0075 0 -0.00(-23.47%)
Jan 24, 2020 0.0074 0.0098 0.0074 0.0098 80,000 +0.00(+30.67%)
Jan 23, 2020 0.0075 0.0098 0.0075 0.0075 41,000 +0.00(+1.35%)
Jan 22, 2020 0.0075 0.0098 0.0073 0.0074 71,766 -0.00(-1.33%)
Jan 21, 2020 0.0075 0.0099 0.0075 0.0075 80,000 -0.00(-23.47%)
Jan 17, 2020 0.0075 0.0099 0.0075 0.0098 80,000 +0.00(+0.00%)
Jan 16, 2020 0.0098 0.0098 0.0075 0.0098 41,399 -0.00(-1.01%)
Jan 15, 2020 0.0099 0.0099 0.0074 0.0099 40,000 +0.00(+33.78%)
Jan 14, 2020 0.0074 0.0100 0.0074 0.0074 98,000 +0.00(+0.00%)
Jan 13, 2020 0.0074 0.0100 0.0074 0.0074 80,000 +0.00(+0.00%)
Jan 10, 2020 0.0074 0.0100 0.0074 0.0074 80,000 +0.00(+0.00%)
Jan 09, 2020 0.0073 0.0100 0.0073 0.0074 80,000 +0.00(+0.00%)
Jan 08, 2020 0.0070 0.0100 0.0070 0.0074 107,812 +0.00(+19.35%)
Jan 07, 2020 0.0130 0.0130 0.0061 0.0062 268,000 -0.01(-52.31%)
Jan 06, 2020 0.0088 0.0130 0.0088 0.0130 89,476 +0.00(+46.07%)
Jan 03, 2020 0.0090 0.0130 0.0089 0.0089 79,300 -0.00(-15.24%)
Dec 31, 2019 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Dec 30, 2019 0.0118 0.0149 0.0090 0.0100 137,723 +0.00(+13.64%)
Dec 27, 2019 0.0086 0.0118 0.0086 0.0088 98,700 +0.00(+0.00%)
Dec 26, 2019 0.0085 0.0150 0.0085 0.0088 116,645 +0.00(+8.64%)
Dec 24, 2019 0.0082 0.0128 0.0081 0.0081 77,700 -0.00(-1.22%)
Dec 23, 2019 0.0130 0.0130 0.0080 0.0082 115,521 -0.00(-36.92%)
Dec 20, 2019 0.0083 0.0130 0.0080 0.0130 258,800 +0.00(+52.94%)
Dec 19, 2019 0.0110 0.0110 0.0085 0.0085 109,275 -0.00(-22.73%)
Dec 18, 2019 0.0085 0.0130 0.0085 0.0110 57,698 +0.00(+22.22%)
Dec 17, 2019 0.0160 0.0160 0.0090 0.0090 178,560 +0.00(+0.00%)
Dec 16, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0090 0.0160 0.0090 0.0090 88,500 +0.00(+0.00%)
Dec 12, 2019 0.0120 0.0120 0.0085 0.0090 175,584 -0.01(-42.31%)
Dec 09, 2019 0.0156 0.0156 0.0156 0 +0.00(+26.83%)
Dec 05, 2019 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.