Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

81.02 -0.66 (-0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 21.05 21.05 21.05 0 +2.55(+13.78%)
Feb 26, 2009 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 25, 2009 18.45 18.50 18.45 18.50 1,242 -0.75(-3.90%)
Feb 24, 2009 19.25 19.25 19.25 19.25 185 +0.15(+0.79%)
Feb 18, 2009 19.10 19.10 19.10 0 +0.00(+0.00%)
Feb 17, 2009 19.10 19.10 19.10 19.10 240 +0.10(+0.53%)
Feb 13, 2009 19.00 19.00 19.00 19.00 180 -1.25(-6.17%)
Feb 04, 2009 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Feb 03, 2009 20.25 20.25 20.25 20.25 180 +0.33(+1.66%)
Jan 30, 2009 19.92 19.92 19.92 0 +0.00(+0.00%)
Jan 29, 2009 19.92 19.92 19.92 19.92 150 -5.48(-21.57%)
Jan 28, 2009 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 27, 2009 25.40 25.40 25.40 25.40 100 +12.98(+104.51%)
Jan 22, 2009 12.42 12.42 12.42 0 +0.00(+0.00%)
Jan 21, 2009 12.42 12.42 12.42 12.42 465 -11.88(-48.89%)
Jan 16, 2009 24.30 24.30 24.30 0 +7.71(+46.47%)
Jan 15, 2009 16.59 16.59 16.59 0 +0.00(+0.00%)
Jan 14, 2009 16.59 16.59 16.59 16.59 200 -8.81(-34.69%)
Jan 13, 2009 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 12, 2009 25.40 25.40 25.40 25.40 440 +0.00(+0.00%)
Jan 08, 2009 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 07, 2009 25.40 25.40 25.40 25.40 625 +10.09(+65.90%)
Dec 31, 2008 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Dec 30, 2008 15.31 17.00 15.31 15.31 4,241 -9.85(-39.15%)
Dec 23, 2008 25.16 25.16 25.16 0 +0.00(+0.00%)
Dec 22, 2008 25.16 25.16 25.16 25.16 160 +0.14(+0.56%)
Dec 18, 2008 25.02 25.02 25.02 0 +0.00(+0.00%)
Dec 17, 2008 25.02 25.02 25.02 25.02 635 -0.15(-0.60%)
Dec 15, 2008 25.17 25.17 25.17 0 +0.00(+0.00%)
Dec 12, 2008 25.17 25.17 25.17 25.17 2,225 +2.87(+12.87%)
Dec 02, 2008 22.30 22.30 22.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.