Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.180 4.247 4.180 4.240 55,239 +0.02(+0.47%)
Feb 27, 2019 4.240 4.240 4.200 4.220 33,442 +0.02(+0.48%)
Feb 26, 2019 4.170 4.220 4.090 4.200 37,119 +0.04(+0.84%)
Feb 25, 2019 4.180 4.180 4.060 4.165 11,912 +0.00(+0.12%)
Feb 22, 2019 4.140 4.160 4.045 4.160 9,100 +0.02(+0.48%)
Feb 21, 2019 4.095 4.160 4.095 4.140 7,936 +0.01(+0.24%)
Feb 20, 2019 4.140 4.160 4.120 4.130 6,762 +0.00(+0.00%)
Feb 19, 2019 4.040 4.160 4.040 4.130 113,838 +0.09(+2.23%)
Feb 15, 2019 4.025 4.124 4.025 4.040 196,300 +0.12(+3.06%)
Feb 14, 2019 4.070 4.090 3.920 3.920 31,112 -0.17(-4.16%)
Feb 13, 2019 3.900 4.140 3.900 4.090 31,674 +0.20(+5.14%)
Feb 12, 2019 3.760 3.900 3.710 3.890 50,641 +0.17(+4.57%)
Feb 11, 2019 3.680 3.780 3.619 3.720 12,515 +0.05(+1.36%)
Feb 08, 2019 3.710 3.710 3.640 3.670 11,700 -0.09(-2.39%)
Feb 07, 2019 3.740 3.790 3.620 3.760 16,802 -0.04(-1.05%)
Feb 06, 2019 3.770 3.840 3.730 3.800 13,258 -0.01(-0.26%)
Feb 05, 2019 3.800 3.840 3.666 3.810 48,517 +0.01(+0.26%)
Feb 04, 2019 3.717 3.890 3.717 3.800 60,124 +0.09(+2.43%)
Feb 01, 2019 3.730 3.730 3.620 3.710 4,100 +0.02(+0.54%)
Jan 31, 2019 3.685 3.740 3.685 3.690 3,798 -0.06(-1.60%)
Jan 30, 2019 3.680 3.750 3.680 3.750 3,936 +0.04(+1.08%)
Jan 29, 2019 3.700 3.750 3.630 3.710 22,682 +0.01(+0.27%)
Jan 28, 2019 3.690 3.700 3.650 3.700 14,601 +0.01(+0.27%)
Jan 25, 2019 3.640 3.690 3.610 3.690 25,400 +0.08(+2.22%)
Jan 24, 2019 3.580 3.690 3.550 3.610 23,813 -0.03(-0.82%)
Jan 23, 2019 3.690 3.690 3.580 3.640 33,515 +0.00(+0.00%)
Jan 22, 2019 3.600 3.640 3.520 3.640 25,911 +0.04(+1.11%)
Jan 18, 2019 3.540 3.650 3.490 3.600 105,700 +0.15(+4.35%)
Jan 17, 2019 3.500 3.530 3.450 3.450 31,750 -0.04(-1.15%)
Jan 16, 2019 3.350 3.580 3.350 3.490 30,868 -0.02(-0.57%)
Jan 15, 2019 3.400 3.560 3.363 3.510 75,375 +0.07(+2.03%)
Jan 14, 2019 3.430 3.490 3.240 3.440 84,957 +0.29(+9.21%)
Jan 11, 2019 3.050 3.170 3.010 3.150 405,900 +0.09(+2.94%)
Jan 10, 2019 2.950 3.130 2.936 3.060 73,233 +0.17(+5.88%)
Jan 09, 2019 2.830 2.890 2.810 2.890 32,857 +0.04(+1.40%)
Jan 08, 2019 2.770 2.870 2.720 2.850 127,905 +0.07(+2.52%)
Jan 07, 2019 2.560 2.780 2.550 2.780 64,376 +0.20(+7.75%)
Jan 04, 2019 2.550 2.580 2.460 2.580 25,300 +0.14(+5.74%)
Jan 03, 2019 2.400 2.440 2.390 2.440 4,859 +0.15(+6.55%)
Jan 02, 2019 2.340 2.340 2.140 2.290 41,321 +0.14(+6.51%)
Dec 31, 2018 2.190 2.430 2.150 2.150 158,600 -0.08(-3.59%)
Dec 28, 2018 2.240 2.320 2.170 2.230 83,000 +0.02(+0.90%)
Dec 27, 2018 2.150 2.260 2.070 2.210 131,010 +0.06(+2.79%)
Dec 26, 2018 2.400 2.440 2.150 2.150 96,318 -0.17(-7.33%)
Dec 24, 2018 2.540 2.540 2.250 2.320 38,000 -0.11(-4.53%)
Dec 21, 2018 2.490 2.540 2.400 2.430 54,500 -0.09(-3.57%)
Dec 20, 2018 2.590 2.600 2.490 2.520 14,148 -0.08(-3.08%)
Dec 19, 2018 2.550 2.640 2.550 2.600 20,834 +0.00(+0.00%)
Dec 18, 2018 2.540 2.600 2.530 2.600 8,660 -0.01(-0.38%)
Dec 17, 2018 2.620 2.640 2.580 2.610 23,906 +0.04(+1.56%)
Dec 14, 2018 2.590 2.640 2.550 2.570 30,800 -0.04(-1.53%)
Dec 13, 2018 2.600 2.610 2.590 2.610 15,648 +0.01(+0.38%)
Dec 12, 2018 2.500 2.650 2.500 2.600 35,497 +0.20(+8.33%)
Dec 11, 2018 2.630 2.810 2.350 2.400 168,080 -0.20(-7.69%)
Dec 10, 2018 2.600 2.600 2.566 2.600 8,152 -0.03(-1.14%)
Dec 07, 2018 2.560 2.650 2.560 2.630 8,800 +0.01(+0.38%)
Dec 06, 2018 2.660 2.660 2.620 2.620 1,516 -0.08(-2.96%)
Dec 04, 2018 2.520 2.700 2.520 2.700 16,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.