Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.25 34.90 33.69 34.19 432,100 -0.06(-0.18%)
Feb 27, 2007 35.55 35.55 33.49 34.25 453,200 -1.96(-5.41%)
Feb 26, 2007 36.84 37.00 35.80 36.21 339,170 -0.69(-1.87%)
Feb 23, 2007 36.90 37.30 36.28 36.90 332,500 -0.14(-0.38%)
Feb 22, 2007 37.98 38.00 36.56 37.04 367,700 -0.94(-2.47%)
Feb 21, 2007 38.25 38.44 37.72 37.98 352,500 -0.05(-0.13%)
Feb 20, 2007 38.62 39.00 38.03 38.03 356,800 -0.56(-1.45%)
Feb 16, 2007 37.94 38.69 37.62 38.59 227,100 +0.66(+1.74%)
Feb 15, 2007 37.46 38.40 37.26 37.93 290,400 +0.31(+0.82%)
Feb 14, 2007 37.00 38.10 36.82 37.62 430,124 +0.69(+1.87%)
Feb 13, 2007 37.20 37.80 36.41 36.93 479,726 -0.04(-0.11%)
Feb 12, 2007 37.10 37.46 36.67 36.97 590,184 -0.04(-0.11%)
Feb 09, 2007 37.14 37.56 36.16 37.01 480,400 +0.04(+0.11%)
Feb 08, 2007 36.73 37.48 36.50 36.97 519,600 +0.24(+0.65%)
Feb 07, 2007 36.84 37.17 36.26 36.73 331,100 -0.02(-0.05%)
Feb 06, 2007 37.19 37.95 36.01 36.75 636,900 -0.38(-1.02%)
Feb 05, 2007 36.92 37.72 36.91 37.13 767,200 +0.24(+0.65%)
Feb 02, 2007 36.06 36.95 35.51 36.89 557,100 +0.79(+2.19%)
Feb 01, 2007 35.68 36.23 34.94 36.10 795,700 +0.74(+2.09%)
Jan 31, 2007 33.99 35.75 33.66 35.36 1,016,100 +1.23(+3.60%)
Jan 30, 2007 34.77 34.97 33.65 34.13 505,700 -0.49(-1.42%)
Jan 29, 2007 34.98 35.94 33.80 34.62 526,200 -0.26(-0.75%)
Jan 26, 2007 33.69 35.03 33.55 34.88 352,600 +1.41(+4.22%)
Jan 25, 2007 34.39 34.40 33.16 33.47 326,900 -0.99(-2.88%)
Jan 24, 2007 34.11 34.65 34.00 34.46 343,900 +0.49(+1.43%)
Jan 23, 2007 33.57 34.35 33.51 33.97 461,300 +0.41(+1.21%)
Jan 22, 2007 35.24 35.47 33.37 33.57 555,600 -1.63(-4.64%)
Jan 19, 2007 34.89 35.41 34.16 35.20 494,800 +0.31(+0.90%)
Jan 18, 2007 35.93 35.93 34.56 34.89 535,200 -0.95(-2.64%)
Jan 17, 2007 35.33 37.19 35.33 35.83 678,400 +0.50(+1.42%)
Jan 16, 2007 35.34 35.78 34.02 35.33 1,728,700 +0.00(+0.00%)
Jan 12, 2007 42.11 42.11 35.31 35.33 2,649,100 -6.79(-16.11%)
Jan 11, 2007 40.90 42.93 40.55 42.12 982,500 +1.59(+3.93%)
Jan 10, 2007 36.17 40.95 35.63 40.53 1,387,400 +4.41(+12.22%)
Jan 09, 2007 34.63 36.53 33.07 36.11 1,591,300 +4.37(+13.75%)
Jan 08, 2007 32.40 32.92 31.34 31.75 491,900 -0.65(-2.02%)
Jan 05, 2007 33.29 33.94 32.33 32.40 255,600 -1.47(-4.35%)
Jan 04, 2007 34.33 34.33 32.88 33.87 284,600 -0.46(-1.34%)
Jan 03, 2007 33.64 34.58 33.50 34.33 427,900 +0.86(+2.57%)
Dec 29, 2006 34.00 34.51 33.47 33.47 195,400 -0.54(-1.59%)
Dec 28, 2006 34.69 34.72 33.65 34.01 226,100 -0.71(-2.04%)
Dec 27, 2006 33.73 35.08 33.73 34.72 299,400 +1.26(+3.77%)
Dec 26, 2006 33.23 33.60 33.20 33.46 139,800 +0.39(+1.19%)
Dec 22, 2006 32.97 33.30 32.37 33.07 267,800 +0.26(+0.79%)
Dec 21, 2006 32.00 33.03 32.00 32.81 269,700 +0.86(+2.69%)
Dec 20, 2006 31.05 32.00 31.05 31.95 246,000 +1.81(+6.02%)
Dec 19, 2006 29.83 30.53 29.44 30.13 230,100 -0.87(-2.82%)
Dec 18, 2006 30.69 31.49 30.69 31.01 204,000 +0.35(+1.13%)
Dec 15, 2006 31.73 31.80 30.63 30.66 250,600 -0.93(-2.93%)
Dec 14, 2006 30.66 31.81 30.66 31.59 243,600 +0.93(+3.02%)
Dec 13, 2006 30.40 31.12 30.31 30.66 237,000 +0.39(+1.30%)
Dec 12, 2006 30.67 30.69 30.11 30.27 159,700 -0.39(-1.26%)
Dec 11, 2006 30.60 30.81 30.17 30.65 266,900 +0.01(+0.04%)
Dec 08, 2006 31.11 31.30 30.53 30.64 121,700 -0.60(-1.92%)
Dec 07, 2006 31.15 31.71 30.90 31.24 109,400 +0.07(+0.24%)
Dec 06, 2006 31.55 31.56 30.94 31.17 148,500 -0.38(-1.20%)
Dec 05, 2006 31.53 32.10 31.45 31.55 143,500 +0.01(+0.04%)
Dec 04, 2006 30.87 31.61 30.78 31.53 112,000 +0.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.