Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.928 8.982 8.901 8.964 352,528 +0.05(+0.51%)
Feb 25, 2022 8.846 8.955 8.892 8.919 512,997 +0.07(+0.82%)
Feb 24, 2022 8.728 8.869 8.728 8.846 1,401,262 +0.10(+1.14%)
Feb 23, 2022 8.765 8.783 8.737 8.746 493,711 -0.03(-0.31%)
Feb 22, 2022 8.801 8.828 8.765 8.774 743,758 -0.06(-0.72%)
Feb 18, 2022 8.837 0 +0.02(+0.21%)
Feb 17, 2022 8.828 8.899 8.810 8.819 544,759 -0.01(-0.10%)
Feb 16, 2022 8.746 8.846 8.737 8.828 510,631 +0.06(+0.72%)
Feb 15, 2022 8.792 8.819 8.755 8.765 533,226 -0.01(-0.10%)
Feb 14, 2022 8.846 8.869 8.755 8.774 709,973 -0.08(-0.94%)
Feb 11, 2022 8.911 8.957 8.857 8.857 940,076 -0.05(-0.61%)
Feb 10, 2022 8.948 9.011 8.911 8.911 590,378 -0.06(-0.71%)
Feb 09, 2022 8.984 9.011 8.966 8.975 348,289 +0.00(+0.00%)
Feb 08, 2022 8.911 9.011 8.911 8.975 618,428 +0.01(+0.10%)
Feb 07, 2022 8.957 9.002 8.957 8.966 464,581 +0.00(+0.00%)
Feb 04, 2022 8.984 9.029 8.920 8.966 734,343 -0.04(-0.40%)
Feb 03, 2022 9.065 9.002 397,622 -0.09(-1.00%)
Feb 02, 2022 9.101 9.156 9.092 9.092 401,174 +0.01(+0.10%)
Feb 01, 2022 9.006 9.119 9.006 9.083 481,912 +0.08(+0.90%)
Jan 31, 2022 9.020 9.002 629,092 -0.01(-0.10%)
Jan 28, 2022 9.074 9.101 8.993 9.011 756,240 -0.04(-0.40%)
Jan 27, 2022 9.065 9.119 9.006 9.047 767,001 -0.01(-0.10%)
Jan 26, 2022 9.147 9.201 9.033 9.056 655,138 -0.09(-0.99%)
Jan 25, 2022 9.047 9.237 9.033 9.147 697,267 +0.05(+0.60%)
Jan 24, 2022 8.975 9.101 8.966 9.092 1,276,725 +0.05(+0.50%)
Jan 21, 2022 9.047 9.101 8.997 9.047 798,271 -0.01(-0.10%)
Jan 20, 2022 9.083 9.128 9.029 9.056 940,612 +0.00(+0.00%)
Jan 19, 2022 9.065 9.128 8.993 9.056 1,170,708 -0.01(-0.10%)
Jan 18, 2022 9.201 9.219 9.047 9.065 1,040,696 -0.15(-1.67%)
Jan 14, 2022 9.219 0 -0.05(-0.49%)
Jan 13, 2022 9.309 9.318 9.233 9.264 568,676 -0.04(-0.41%)
Jan 12, 2022 9.248 9.302 9.230 9.302 358,863 +0.07(+0.78%)
Jan 11, 2022 9.248 9.266 9.203 9.230 474,368 -0.02(-0.20%)
Jan 10, 2022 9.194 9.248 9.176 9.248 504,295 +0.05(+0.49%)
Jan 07, 2022 9.230 9.248 9.158 9.203 624,383 -0.03(-0.29%)
Jan 06, 2022 9.257 9.284 9.185 9.230 661,026 -0.03(-0.29%)
Jan 05, 2022 9.257 9.311 9.194 9.257 890,655 -0.04(-0.39%)
Jan 04, 2022 9.347 9.383 9.239 9.293 632,593 -0.06(-0.68%)
Jan 03, 2022 9.401 9.419 9.311 9.356 700,885 -0.01(-0.10%)
Dec 31, 2021 9.347 9.401 9.293 9.365 848,305 +0.03(+0.29%)
Dec 30, 2021 9.383 9.465 9.307 9.338 967,348 -0.04(-0.38%)
Dec 29, 2021 9.347 9.419 9.333 9.374 686,243 +0.03(+0.29%)
Dec 28, 2021 9.329 9.374 9.284 9.347 697,646 +0.02(+0.19%)
Dec 27, 2021 9.374 9.392 9.320 9.329 658,575 -0.03(-0.29%)
Dec 23, 2021 9.338 9.406 9.302 9.356 720,491 +0.04(+0.39%)
Dec 22, 2021 9.275 9.347 9.275 9.320 646,881 +0.05(+0.49%)
Dec 21, 2021 9.338 9.365 9.248 9.275 722,975 -0.05(-0.58%)
Dec 20, 2021 9.428 9.474 9.293 9.329 723,801 -0.11(-1.15%)
Dec 17, 2021 9.338 9.483 9.293 9.438 630,026 +0.07(+0.77%)
Dec 16, 2021 9.356 9.410 9.338 9.365 630,402 +0.05(+0.48%)
Dec 15, 2021 9.239 9.347 9.239 9.320 552,392 +0.06(+0.68%)
Dec 14, 2021 9.293 9.329 9.248 9.257 496,801 -0.07(-0.79%)
Dec 13, 2021 9.358 9.385 9.304 9.331 493,203 -0.02(-0.19%)
Dec 10, 2021 9.349 9.385 9.331 9.349 520,169 +0.02(+0.19%)
Dec 09, 2021 9.313 9.367 9.286 9.331 495,662 +0.04(+0.39%)
Dec 08, 2021 9.196 9.331 9.196 9.295 866,580 +0.10(+1.08%)
Dec 07, 2021 9.214 9.268 9.169 9.196 1,004,074 +0.00(+0.00%)
Dec 06, 2021 9.223 9.259 9.151 9.196 501,990 -0.03(-0.29%)
Dec 03, 2021 9.232 9.250 9.151 9.223 1,211,597 +0.00(+0.00%)
Dec 02, 2021 9.331 9.358 9.160 9.223 1,794,487 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.