Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.02 28.80 27.50 28.20 0 -0.33(-1.16%)
Feb 26, 2009 29.24 31.05 28.36 28.53 1,293,919 +0.17(+0.60%)
Feb 25, 2009 28.90 29.78 27.98 28.36 603,804 -0.70(-2.41%)
Feb 24, 2009 27.11 29.42 27.11 29.06 1,262,710 +2.45(+9.21%)
Feb 23, 2009 28.42 28.99 26.45 26.61 688,235 -1.52(-5.40%)
Feb 20, 2009 27.50 28.85 26.88 28.13 0 -0.15(-0.53%)
Feb 19, 2009 28.73 29.48 27.91 28.28 1,446,590 +0.79(+2.87%)
Feb 18, 2009 27.87 28.84 27.36 27.49 849,926 -0.40(-1.43%)
Feb 17, 2009 29.03 29.09 27.72 27.89 837,670 -2.21(-7.34%)
Feb 13, 2009 30.53 30.94 29.70 30.10 1,018,726 -0.30(-0.99%)
Feb 12, 2009 30.77 30.89 29.78 30.40 873,184 -0.79(-2.53%)
Feb 11, 2009 30.43 32.13 30.41 31.19 806,543 +0.35(+1.13%)
Feb 10, 2009 31.58 33.12 30.46 30.84 914,977 -1.54(-4.76%)
Feb 09, 2009 33.16 33.16 31.82 32.38 675,845 -0.02(-0.06%)
Feb 06, 2009 31.46 32.69 31.10 32.40 0 +0.94(+2.99%)
Feb 05, 2009 31.13 32.05 30.52 31.46 1,064,771 +0.33(+1.06%)
Feb 04, 2009 30.58 31.78 30.12 31.13 756,362 +1.07(+3.56%)
Feb 03, 2009 30.81 31.05 29.64 30.06 723,780 +0.05(+0.17%)
Feb 02, 2009 29.21 30.92 29.21 30.01 1,067,341 -0.36(-1.19%)
Jan 30, 2009 30.93 31.54 30.02 30.37 0 +0.01(+0.03%)
Jan 29, 2009 31.13 31.32 29.49 30.36 1,112,445 -0.70(-2.25%)
Jan 28, 2009 29.53 31.53 29.53 31.06 878,235 +2.40(+8.37%)
Jan 27, 2009 27.56 29.12 27.56 28.66 771,231 +1.25(+4.56%)
Jan 26, 2009 28.10 28.65 26.69 27.41 923,928 -1.14(-3.99%)
Jan 23, 2009 27.45 28.95 27.09 28.55 857,919 +0.46(+1.64%)
Jan 22, 2009 29.14 29.14 27.31 28.09 885,938 +0.09(+0.32%)
Jan 21, 2009 27.76 28.38 27.27 28.00 1,499,753 +1.27(+4.75%)
Jan 20, 2009 28.69 28.69 26.32 26.73 544,791 -1.74(-6.11%)
Jan 16, 2009 28.10 29.10 27.51 28.47 0 +1.87(+7.03%)
Jan 15, 2009 26.20 27.65 25.99 26.60 1,854,036 +0.16(+0.61%)
Jan 14, 2009 27.03 27.71 25.98 26.44 619,711 -1.76(-6.24%)
Jan 13, 2009 29.28 29.41 27.51 28.20 913,728 -0.60(-2.08%)
Jan 12, 2009 30.01 30.81 28.17 28.80 829,056 -1.99(-6.46%)
Jan 09, 2009 31.44 33.34 30.38 30.79 854,464 -1.09(-3.42%)
Jan 08, 2009 29.92 32.68 29.92 31.88 794,064 +1.17(+3.81%)
Jan 07, 2009 29.50 31.41 29.50 30.71 791,938 -0.03(-0.10%)
Jan 06, 2009 29.75 31.65 29.75 30.74 1,521,913 +0.64(+2.13%)
Jan 05, 2009 22.68 31.37 22.22 30.10 4,554,066 +5.67(+23.21%)
Jan 02, 2009 21.58 24.95 21.58 24.43 0 +3.05(+14.27%)
Jan 01, 2009 20.20 21.70 19.96 21.38 0 +0.00(+0.00%)
Dec 31, 2008 20.20 21.70 19.96 21.38 885,209 +1.54(+7.76%)
Dec 30, 2008 19.25 19.90 18.79 19.84 491,365 +0.92(+4.86%)
Dec 29, 2008 19.75 19.93 18.65 18.92 645,738 -0.71(-3.62%)
Dec 26, 2008 19.00 20.09 19.00 19.63 0 +0.66(+3.48%)
Dec 24, 2008 20.25 20.25 16.50 18.97 615,193 -1.05(-5.24%)
Dec 23, 2008 21.27 21.86 19.79 20.02 606,466 -1.25(-5.88%)
Dec 22, 2008 22.20 22.55 20.58 21.27 514,256 -1.21(-5.38%)
Dec 19, 2008 23.08 23.29 21.61 22.48 774,515 +0.38(+1.72%)
Dec 18, 2008 23.65 23.78 21.69 22.10 500,225 -1.27(-5.43%)
Dec 17, 2008 23.00 23.82 22.56 23.37 258,278 +0.33(+1.43%)
Dec 16, 2008 22.41 23.28 22.03 23.04 586,343 +0.69(+3.09%)
Dec 15, 2008 22.46 22.78 21.83 22.35 488,866 +0.24(+1.09%)
Dec 12, 2008 22.80 23.81 21.78 22.11 0 -1.59(-6.71%)
Dec 11, 2008 24.15 25.39 22.00 23.70 1,235,195 -0.34(-1.41%)
Dec 10, 2008 23.66 24.95 23.10 24.04 910,954 +0.75(+3.22%)
Dec 09, 2008 21.20 23.85 20.84 23.29 1,120,626 +1.84(+8.58%)
Dec 08, 2008 20.65 21.93 20.00 21.45 653,484 +1.95(+10.00%)
Dec 05, 2008 19.30 19.85 17.74 19.50 0 +0.00(+0.00%)
Dec 04, 2008 22.02 22.02 17.95 19.50 864,520 -2.45(-11.16%)
Dec 03, 2008 20.60 22.00 19.32 21.95 709,660 +1.55(+7.60%)
Dec 02, 2008 20.63 21.04 19.74 20.40 803,162 +0.34(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.