Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.100 +0.040 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.531 3.548 3.517 3.519 1,020,533 -0.02(-0.49%)
Feb 27, 2019 3.537 3.548 3.531 3.537 884,405 -0.01(-0.16%)
Feb 26, 2019 3.531 3.548 3.531 3.543 602,716 +0.01(+0.16%)
Feb 25, 2019 3.537 3.560 3.531 3.537 1,020,564 +0.02(+0.49%)
Feb 22, 2019 3.531 3.543 3.514 3.519 713,291 +0.01(+0.16%)
Feb 21, 2019 3.525 3.531 3.491 3.514 798,862 -0.01(-0.33%)
Feb 20, 2019 3.519 3.543 3.512 3.525 842,158 +0.01(+0.16%)
Feb 19, 2019 3.502 3.554 3.502 3.519 813,853 +0.02(+0.50%)
Feb 15, 2019 3.502 3.525 3.485 3.502 950,479 +0.01(+0.17%)
Feb 14, 2019 3.473 3.502 3.467 3.496 768,031 +0.01(+0.33%)
Feb 13, 2019 3.479 3.485 3.467 3.485 873,575 +0.02(+0.67%)
Feb 12, 2019 3.438 3.462 3.427 3.462 942,694 +0.05(+1.53%)
Feb 11, 2019 3.398 3.415 3.392 3.410 881,152 +0.03(+1.03%)
Feb 08, 2019 3.392 3.410 3.357 3.375 829,553 -0.03(-0.85%)
Feb 07, 2019 3.456 3.456 3.386 3.404 1,777,926 -0.06(-1.67%)
Feb 06, 2019 3.456 3.467 3.438 3.462 931,322 +0.01(+0.17%)
Feb 05, 2019 3.456 3.467 3.438 3.456 1,494,943 +0.02(+0.51%)
Feb 04, 2019 3.421 3.438 3.415 3.438 882,233 +0.02(+0.68%)
Feb 01, 2019 3.421 3.433 3.398 3.415 1,061,558 +0.00(+0.00%)
Jan 31, 2019 3.369 3.415 3.357 3.415 1,799,755 +0.07(+2.08%)
Jan 30, 2019 3.300 3.363 3.300 3.346 1,282,797 +0.06(+1.94%)
Jan 29, 2019 3.300 3.311 3.282 3.282 1,436,052 +0.00(+0.00%)
Jan 28, 2019 3.288 3.288 3.265 3.282 1,052,805 -0.02(-0.53%)
Jan 25, 2019 3.300 3.317 3.297 3.300 883,451 +0.02(+0.53%)
Jan 24, 2019 3.300 3.300 3.276 3.282 865,727 +0.01(+0.18%)
Jan 23, 2019 3.310 3.321 3.254 3.276 1,230,115 +0.01(+0.17%)
Jan 22, 2019 3.316 3.316 3.259 3.271 1,826,360 -0.05(-1.53%)
Jan 18, 2019 3.276 3.327 3.276 3.321 1,325,008 +0.06(+1.90%)
Jan 17, 2019 3.231 3.276 3.226 3.259 1,336,809 +0.02(+0.70%)
Jan 16, 2019 3.237 3.265 3.226 3.237 1,617,489 +0.01(+0.17%)
Jan 15, 2019 3.186 3.243 3.169 3.231 1,758,780 +0.06(+1.96%)
Jan 14, 2019 3.181 3.192 3.158 3.169 2,050,385 -0.02(-0.53%)
Jan 11, 2019 3.181 3.209 3.181 3.186 2,535,462 -0.02(-0.70%)
Jan 10, 2019 3.181 3.214 3.166 3.209 1,538,620 +0.03(+0.89%)
Jan 09, 2019 3.175 3.214 3.175 3.181 1,552,137 +0.02(+0.53%)
Jan 08, 2019 3.147 3.197 3.118 3.164 2,051,385 +0.05(+1.63%)
Jan 07, 2019 3.056 3.147 3.051 3.113 1,894,148 +0.08(+2.60%)
Jan 04, 2019 3.023 3.062 3.017 3.034 2,614,019 +0.06(+1.89%)
Jan 03, 2019 3.034 3.045 2.978 2.978 2,104,587 -0.06(-1.86%)
Jan 02, 2019 3.023 3.073 3.006 3.034 1,818,536 +0.00(+0.00%)
Dec 31, 2018 3.073 3.087 3.028 3.034 2,843,129 +0.01(+0.19%)
Dec 28, 2018 3.000 3.071 2.972 3.028 3,307,556 +0.07(+2.48%)
Dec 27, 2018 2.904 2.955 2.865 2.955 1,875,555 +0.04(+1.35%)
Dec 26, 2018 2.797 2.921 2.780 2.915 2,518,401 +0.12(+4.44%)
Dec 24, 2018 2.820 2.820 2.763 2.791 1,396,827 -0.03(-1.20%)
Dec 21, 2018 2.870 2.910 2.808 2.825 2,404,415 -0.05(-1.57%)
Dec 20, 2018 2.972 2.983 2.808 2.870 4,316,516 -0.11(-3.78%)
Dec 19, 2018 3.040 3.059 2.949 2.983 2,073,157 -0.05(-1.67%)
Dec 18, 2018 3.023 3.062 3.003 3.034 1,663,164 +0.02(+0.75%)
Dec 17, 2018 3.118 3.118 2.989 3.011 2,974,935 -0.12(-3.78%)
Dec 14, 2018 3.175 3.181 3.113 3.130 1,657,856 -0.06(-1.94%)
Dec 13, 2018 3.231 3.234 3.186 3.192 1,466,872 -0.02(-0.70%)
Dec 12, 2018 3.254 3.254 3.214 3.214 2,059,015 +0.00(+0.00%)
Dec 11, 2018 3.265 3.275 3.181 3.214 1,487,499 -0.01(-0.18%)
Dec 10, 2018 3.243 3.249 3.147 3.220 2,531,645 -0.03(-0.87%)
Dec 07, 2018 3.288 3.305 3.226 3.248 872,108 -0.04(-1.20%)
Dec 06, 2018 3.288 3.299 3.203 3.288 2,321,449 -0.06(-1.69%)
Dec 04, 2018 3.417 3.429 3.324 3.344 1,791,031 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.