Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.825 8.836 8.814 8.836 78,461 -0.01(-0.06%)
Feb 27, 2013 8.858 8.875 8.819 8.842 68,470 -0.02(-0.19%)
Feb 26, 2013 8.875 8.875 8.830 8.858 27,279 -0.01(-0.13%)
Feb 25, 2013 8.892 8.892 8.853 8.870 40,328 -0.06(-0.69%)
Feb 22, 2013 8.959 8.959 8.886 8.931 89,495 -0.01(-0.06%)
Feb 21, 2013 8.864 8.942 8.864 8.937 38,483 +0.04(+0.50%)
Feb 20, 2013 8.853 8.892 8.836 8.892 33,037 +0.06(+0.63%)
Feb 19, 2013 8.897 8.897 8.836 8.836 35,713 -0.02(-0.25%)
Feb 15, 2013 8.892 8.892 8.819 8.858 22,165 +0.00(+0.00%)
Feb 14, 2013 8.892 8.909 8.819 8.858 105,991 -0.04(-0.50%)
Feb 13, 2013 8.892 8.931 8.892 8.903 36,028 -0.00(-0.04%)
Feb 12, 2013 8.901 8.918 8.879 8.906 23,839 +0.01(+0.13%)
Feb 11, 2013 8.901 8.906 8.879 8.895 56,001 +0.01(+0.13%)
Feb 08, 2013 8.895 8.906 8.884 8.884 31,328 -0.00(-0.01%)
Feb 07, 2013 8.873 8.945 8.862 8.885 67,222 +0.02(+0.26%)
Feb 06, 2013 8.845 8.862 8.817 8.862 41,567 +0.04(+0.50%)
Feb 04, 2013 8.901 8.901 8.806 8.817 22,964 -0.04(-0.50%)
Feb 01, 2013 8.890 8.901 8.845 8.862 39,088 +0.05(+0.57%)
Jan 31, 2013 8.806 8.845 8.795 8.812 27,661 +0.00(+0.00%)
Jan 30, 2013 8.840 8.890 8.790 8.812 60,402 -0.03(-0.38%)
Jan 29, 2013 8.956 8.959 8.817 8.845 53,454 -0.07(-0.81%)
Jan 28, 2013 9.084 9.084 8.918 8.918 41,071 -0.12(-1.29%)
Jan 25, 2013 9.079 9.107 9.034 9.034 33,821 -0.07(-0.79%)
Jan 24, 2013 9.140 9.151 9.057 9.107 46,976 -0.02(-0.24%)
Jan 23, 2013 9.034 9.129 9.034 9.129 20,771 +0.09(+1.05%)
Jan 22, 2013 9.068 9.068 8.984 9.034 33,041 +0.01(+0.12%)
Jan 18, 2013 9.040 9.040 9.007 9.023 52,070 -0.02(-0.18%)
Jan 17, 2013 9.073 9.084 9.008 9.040 43,907 +0.03(+0.31%)
Jan 16, 2013 8.968 9.034 8.951 9.012 72,075 +0.01(+0.06%)
Jan 15, 2013 9.045 9.090 8.984 9.007 37,274 -0.04(-0.49%)
Jan 14, 2013 9.107 9.129 9.045 9.051 24,846 -0.06(-0.67%)
Jan 11, 2013 9.151 9.151 9.062 9.112 70,272 -0.01(-0.16%)
Jan 10, 2013 9.082 9.160 9.082 9.127 71,653 +0.00(+0.00%)
Jan 09, 2013 9.093 9.160 9.077 9.127 51,194 +0.03(+0.37%)
Jan 08, 2013 9.038 9.149 9.038 9.093 55,864 +0.02(+0.18%)
Jan 07, 2013 9.088 9.154 9.033 9.077 92,774 -0.11(-1.15%)
Jan 04, 2013 9.082 9.182 9.082 9.182 46,969 +0.07(+0.79%)
Jan 03, 2013 9.093 9.143 9.038 9.110 55,429 +0.07(+0.80%)
Jan 02, 2013 9.021 9.060 8.916 9.038 65,821 +0.12(+1.37%)
Dec 31, 2012 8.866 8.972 8.861 8.916 82,783 +0.04(+0.50%)
Dec 28, 2012 8.833 8.938 8.775 8.872 53,609 +0.03(+0.31%)
Dec 27, 2012 8.817 8.844 8.735 8.844 51,223 +0.09(+1.01%)
Dec 26, 2012 8.817 8.877 8.756 8.756 57,930 -0.11(-1.19%)
Dec 24, 2012 8.844 8.961 8.844 8.861 61,249 -0.04(-0.50%)
Dec 21, 2012 8.900 8.944 8.849 8.905 103,693 +0.03(+0.31%)
Dec 20, 2012 8.866 8.955 8.838 8.877 95,380 +0.04(+0.44%)
Dec 19, 2012 8.750 8.889 8.750 8.839 110,452 +0.06(+0.69%)
Dec 18, 2012 8.783 8.894 8.717 8.778 173,992 -0.03(-0.31%)
Dec 17, 2012 8.900 8.911 8.761 8.805 166,119 -0.11(-1.24%)
Dec 14, 2012 8.805 8.916 8.805 8.916 98,489 +0.09(+1.07%)
Dec 13, 2012 8.800 8.839 8.761 8.822 141,959 +0.01(+0.13%)
Dec 12, 2012 8.828 8.861 8.772 8.811 145,610 +0.04(+0.40%)
Dec 11, 2012 8.682 8.776 8.682 8.776 70,059 +0.09(+1.08%)
Dec 10, 2012 8.737 8.781 8.665 8.682 192,295 -0.06(-0.63%)
Dec 07, 2012 8.798 8.836 8.726 8.737 161,540 -0.06(-0.63%)
Dec 06, 2012 8.902 8.930 8.792 8.792 148,397 -0.08(-0.87%)
Dec 05, 2012 8.847 8.897 8.847 8.869 81,860 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.