Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.63	54.66	54.60	54.60	3,078	+0.99(+1.84%)
Feb 26, 2018		53.61	53.61	53.61	0	+0.74(+1.40%)
Feb 20, 2018		52.87	52.87	52.87	0	-0.24(-0.45%)
Feb 16, 2018		53.11	53.11	53.11	0	+0.33(+0.62%)
Feb 12, 2018	52.58	52.81	52.58	52.78	644	+0.53(+1.02%)
Feb 08, 2018		52.25	52.25	52.25	0	+0.52(+1.01%)
Feb 06, 2018		51.73	51.73	51.73	0	+0.40(+0.78%)
Feb 05, 2018	51.33	51.33	51.33	51.33	304	-0.53(-1.02%)
Feb 01, 2018		51.86	51.86	51.86	0	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

Historical Prices

Sections

Services

Contact Information

Follow Us