Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.570 9.570 9.570 0 -0.01(-0.10%)
Feb 21, 2018 9.580 9.580 9.580 0 -0.02(-0.21%)
Feb 20, 2018 9.610 9.600 9.600 9.600 5,102 +0.00(+0.00%)
Feb 16, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 15, 2018 9.600 9.700 9.600 9.600 6,101 -0.03(-0.31%)
Feb 14, 2018 9.600 9.700 9.600 9.630 7,700 -0.02(-0.20%)
Feb 13, 2018 9.649 9.649 9.649 9.649 1,000 +0.05(+0.51%)
Feb 12, 2018 9.610 9.610 9.600 9.600 1,000 +0.00(+0.00%)
Feb 09, 2018 9.600 9.700 9.600 9.600 8,602 -0.10(-1.03%)
Feb 06, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 22, 2018 9.700 9.700 9.700 0 -0.03(-0.31%)
Jan 19, 2018 9.770 9.820 9.730 9.730 1,200 -0.09(-0.92%)
Jan 18, 2018 9.800 9.820 9.730 9.820 3,500 +0.09(+0.92%)
Jan 17, 2018 9.800 9.800 9.730 9.730 600 +0.04(+0.38%)
Jan 16, 2018 9.693 9.693 9.693 9.693 2,000 -0.01(-0.07%)
Jan 11, 2018 9.700 9.700 9.700 0 +0.01(+0.08%)
Jan 05, 2018 9.693 9.693 9.693 0 -0.03(-0.33%)
Jan 02, 2018 9.725 9.725 9.725 0 +0.03(+0.26%)
Dec 27, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Dec 21, 2017 9.650 9.650 9.650 0 -0.05(-0.52%)
Dec 13, 2017 9.700 9.700 9.700 2 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.