Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.49 26.60 26.15 26.33 13,400 -0.02(-0.08%)
Feb 27, 2020 26.47 26.81 26.31 26.35 12,598 -0.20(-0.75%)
Feb 26, 2020 26.86 26.86 26.42 26.55 12,068 +0.04(+0.15%)
Feb 25, 2020 27.25 27.25 26.48 26.51 7,944 -0.49(-1.81%)
Feb 24, 2020 27.40 27.40 26.99 27.00 24,686 -0.43(-1.55%)
Feb 21, 2020 27.26 27.45 27.26 27.43 3,300 +0.02(+0.09%)
Feb 20, 2020 27.44 27.44 27.39 27.40 2,199 +0.05(+0.19%)
Feb 19, 2020 27.40 27.50 27.25 27.35 8,132 -0.19(-0.69%)
Feb 18, 2020 27.48 27.54 27.38 27.54 4,698 +0.10(+0.36%)
Feb 14, 2020 27.48 27.48 27.44 27.44 2,300 -0.02(-0.08%)
Feb 13, 2020 27.50 27.50 27.23 27.46 1,916 +0.08(+0.30%)
Feb 12, 2020 27.39 27.50 27.38 27.38 3,595 +0.00(+0.02%)
Feb 11, 2020 27.37 27.39 27.31 27.38 3,471 +0.07(+0.27%)
Feb 10, 2020 27.28 27.37 27.23 27.30 7,571 +0.09(+0.32%)
Feb 07, 2020 27.23 27.27 27.21 27.21 5,000 +0.01(+0.05%)
Feb 06, 2020 27.17 27.20 27.17 27.20 2,132 +0.15(+0.55%)
Feb 05, 2020 27.19 27.19 27.05 27.05 2,936 +0.10(+0.35%)
Feb 04, 2020 26.87 26.97 26.85 26.95 4,932 +0.08(+0.32%)
Feb 03, 2020 26.78 26.87 26.78 26.87 7,548 +0.09(+0.34%)
Jan 31, 2020 26.77 26.79 26.69 26.78 8,800 +0.10(+0.37%)
Jan 30, 2020 26.76 26.76 26.68 26.68 11,342 -0.03(-0.11%)
Jan 29, 2020 26.77 26.78 26.70 26.71 15,778 -0.03(-0.10%)
Jan 28, 2020 26.78 26.79 26.69 26.74 7,026 +0.04(+0.13%)
Jan 27, 2020 26.77 26.77 26.65 26.70 10,690 +0.04(+0.16%)
Jan 24, 2020 26.87 26.87 26.62 26.66 2,500 -0.08(-0.29%)
Jan 23, 2020 26.87 26.87 26.58 26.73 6,510 -0.12(-0.43%)
Jan 22, 2020 26.88 26.88 26.85 26.85 5,345 +0.02(+0.07%)
Jan 21, 2020 26.88 26.88 26.78 26.83 4,911 -0.01(-0.04%)
Jan 17, 2020 26.88 26.88 26.78 26.84 6,700 -0.03(-0.11%)
Jan 16, 2020 26.83 26.89 26.77 26.87 6,454 +0.05(+0.19%)
Jan 15, 2020 26.93 26.93 26.77 26.82 17,994 -0.04(-0.15%)
Jan 14, 2020 26.90 26.90 26.85 26.86 4,800 -0.02(-0.08%)
Jan 13, 2020 26.91 26.91 26.84 26.88 7,388 +0.08(+0.30%)
Jan 10, 2020 26.84 26.84 26.77 26.80 5,700 -0.01(-0.04%)
Jan 09, 2020 26.84 26.84 26.75 26.81 4,976 +0.10(+0.39%)
Jan 08, 2020 26.73 26.78 26.65 26.71 17,409 +0.01(+0.02%)
Jan 07, 2020 26.75 26.75 26.60 26.70 8,523 -0.03(-0.11%)
Jan 06, 2020 26.79 26.79 26.72 26.73 12,703 -0.01(-0.04%)
Jan 03, 2020 26.71 26.82 26.70 26.74 14,400 +0.01(+0.04%)
Jan 02, 2020 26.58 26.76 26.58 26.73 31,447 +0.08(+0.30%)
Dec 31, 2019 26.68 26.68 26.53 26.65 1,800 -0.03(-0.11%)
Dec 30, 2019 26.68 26.68 26.48 26.68 6,536 -0.27(-1.00%)
Dec 27, 2019 26.94 27.05 26.84 26.95 10,900 +0.11(+0.39%)
Dec 26, 2019 26.90 26.94 26.82 26.84 7,974 -0.04(-0.13%)
Dec 24, 2019 26.76 26.89 26.76 26.88 5,100 +0.08(+0.30%)
Dec 23, 2019 26.83 26.83 26.78 26.80 9,105 -0.01(-0.03%)
Dec 20, 2019 26.84 26.86 26.73 26.81 1,500 +0.06(+0.21%)
Dec 19, 2019 26.75 26.79 26.75 26.75 5,493 +0.05(+0.19%)
Dec 18, 2019 26.73 26.80 26.70 26.70 9,424 +0.00(+0.00%)
Dec 17, 2019 26.71 26.76 26.69 26.70 6,636 -0.01(-0.04%)
Dec 16, 2019 26.70 26.75 26.61 26.71 12,773 +0.17(+0.64%)
Dec 13, 2019 26.63 26.65 26.54 26.54 6,200 +0.05(+0.19%)
Dec 12, 2019 26.68 26.69 26.49 26.49 4,954 -0.19(-0.71%)
Dec 11, 2019 26.55 26.68 26.49 26.68 8,490 +0.21(+0.78%)
Dec 10, 2019 26.57 26.57 26.47 26.47 3,905 +0.07(+0.28%)
Dec 09, 2019 26.44 26.52 26.40 26.40 8,573 -0.04(-0.15%)
Dec 06, 2019 26.55 26.56 26.41 26.44 3,500 +0.01(+0.04%)
Dec 05, 2019 26.51 26.51 26.43 26.43 5,927 -0.06(-0.23%)
Dec 04, 2019 26.66 26.66 26.49 26.49 7,321 +0.01(+0.04%)
Dec 03, 2019 26.48 26.55 26.38 26.48 6,441 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.