Indicators

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		16.35	16.35	16.35	0	-0.05(-0.30%)
Dec 20, 2019	16.47	16.66	16.39	16.40	106,900	-0.07(-0.43%)
Dec 19, 2019	16.50	16.62	16.32	16.47	95,278	-0.03(-0.18%)
Dec 18, 2019	16.68	16.74	16.41	16.50	193,300	-0.29(-1.73%)
Dec 17, 2019	16.82	17.15	16.79	16.79	172,192	+0.02(+0.15%)
Dec 16, 2019	16.69	16.90	16.60	16.77	191,781	+0.07(+0.39%)
Dec 13, 2019	16.66	16.70	16.30	16.70	130,300	+0.12(+0.72%)
Dec 12, 2019	16.57	16.95	16.50	16.58	107,214	-0.08(-0.48%)
Dec 11, 2019	16.80	16.85	16.46	16.66	80,380	-0.02(-0.12%)
Dec 10, 2019	16.26	16.80	16.10	16.68	219,632	+0.48(+2.96%)
Dec 09, 2019	15.81	16.23	15.69	16.20	131,468	+0.40(+2.53%)
Dec 06, 2019	15.74	15.97	15.72	15.80	104,500	-0.01(-0.06%)
Dec 05, 2019	15.73	15.84	15.60	15.81	78,703	+0.14(+0.89%)
Dec 04, 2019	15.67	15.81	15.64	15.67	95,533	+0.01(+0.06%)
Dec 03, 2019	15.66	15.80	15.34	15.66	91,828	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.