Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.993 5.022 4.993 5.022 9,490 +0.04(+0.78%)
Feb 28, 2024 5.003 5.003 4.983 4.983 16,686 -0.01(-0.29%)
Feb 27, 2024 5.003 5.003 4.969 4.998 33,041 +0.00(+0.10%)
Feb 26, 2024 5.022 5.022 4.985 4.993 11,108 -0.03(-0.58%)
Feb 23, 2024 4.983 5.022 4.983 5.022 24,015 +0.06(+1.17%)
Feb 22, 2024 4.983 4.992 4.945 4.964 37,056 +0.03(+0.59%)
Feb 21, 2024 4.886 4.954 4.886 4.935 33,652 +0.02(+0.39%)
Feb 20, 2024 4.896 4.935 4.896 4.915 22,245 +0.00(+0.00%)
Feb 16, 2024 4.915 4.925 4.906 4.915 30,891 +0.01(+0.20%)
Feb 15, 2024 4.896 4.935 4.896 4.906 23,400 +0.01(+0.20%)
Feb 14, 2024 4.896 4.896 4.867 4.896 59,610 +0.03(+0.60%)
Feb 13, 2024 4.906 4.906 4.857 4.867 24,360 -0.08(-1.57%)
Feb 12, 2024 4.920 4.969 4.920 4.945 62,412 +0.00(+0.00%)
Feb 09, 2024 4.935 4.945 4.915 4.945 18,467 +0.01(+0.20%)
Feb 08, 2024 4.915 4.944 4.915 4.935 26,779 +0.02(+0.39%)
Feb 07, 2024 4.954 4.954 4.915 4.915 29,743 -0.03(-0.59%)
Feb 06, 2024 4.915 4.945 4.906 4.945 27,897 +0.03(+0.59%)
Feb 05, 2024 4.920 4.924 4.886 4.915 72,812 -0.01(-0.20%)
Feb 02, 2024 4.857 4.925 4.857 4.925 47,820 +0.01(+0.20%)
Feb 01, 2024 4.857 4.935 4.857 4.915 36,412 +0.05(+1.00%)
Jan 31, 2024 4.896 4.930 4.867 4.867 36,027 -0.07(-1.38%)
Jan 30, 2024 4.906 4.954 4.906 4.935 60,647 +0.01(+0.20%)
Jan 29, 2024 4.896 4.949 4.886 4.925 149,003 +0.01(+0.20%)
Jan 26, 2024 4.886 4.935 4.886 4.915 47,546 +0.02(+0.40%)
Jan 25, 2024 4.877 4.925 4.877 4.896 60,636 +0.01(+0.20%)
Jan 24, 2024 4.983 4.992 4.886 4.886 44,755 -0.10(-1.95%)
Jan 23, 2024 4.935 4.993 4.886 4.983 70,938 +0.06(+1.18%)
Jan 22, 2024 4.886 4.925 4.886 4.925 62,208 +0.06(+1.20%)
Jan 19, 2024 4.848 4.872 4.828 4.867 39,773 +0.01(+0.20%)
Jan 18, 2024 4.789 4.867 4.789 4.857 36,951 +0.06(+1.21%)
Jan 17, 2024 4.809 4.823 4.789 4.799 28,601 -0.06(-1.20%)
Jan 16, 2024 4.886 4.902 4.819 4.857 72,602 -0.04(-0.79%)
Jan 12, 2024 4.945 4.949 4.896 4.896 33,218 -0.05(-0.98%)
Jan 11, 2024 4.945 4.945 4.896 4.945 18,253 +0.01(+0.20%)
Jan 10, 2024 4.925 4.954 4.906 4.935 23,052 +0.01(+0.30%)
Jan 09, 2024 4.925 4.926 4.896 4.920 23,158 -0.00(-0.10%)
Jan 08, 2024 4.925 4.963 4.894 4.925 90,390 +0.03(+0.59%)
Jan 05, 2024 4.896 4.954 4.877 4.896 17,458 +0.01(+0.20%)
Jan 04, 2024 4.867 4.886 4.828 4.886 34,593 +0.05(+1.00%)
Jan 03, 2024 4.886 4.886 4.838 4.838 41,695 -0.05(-0.99%)
Jan 02, 2024 4.867 4.945 4.867 4.886 37,326 -0.07(-1.37%)
Dec 29, 2023 4.877 4.954 4.819 4.954 71,005 +0.11(+2.20%)
Dec 28, 2023 4.828 4.848 4.809 4.848 32,599 +0.01(+0.20%)
Dec 27, 2023 4.848 4.857 4.809 4.838 29,971 +0.00(+0.00%)
Dec 26, 2023 4.789 4.857 4.780 4.838 55,670 +0.04(+0.81%)
Dec 22, 2023 4.780 4.809 4.780 4.799 47,975 +0.06(+1.23%)
Dec 21, 2023 4.770 4.770 4.732 4.741 46,115 -0.02(-0.41%)
Dec 20, 2023 4.741 4.789 4.726 4.760 55,917 +0.03(+0.61%)
Dec 19, 2023 4.683 4.731 4.636 4.731 270,638 +0.05(+1.04%)
Dec 18, 2023 4.673 4.712 4.576 4.683 61,716 +0.00(+0.00%)
Dec 15, 2023 4.518 4.683 4.421 4.683 452,265 +0.31(+7.10%)
Dec 14, 2023 4.343 4.450 4.343 4.373 74,695 +0.03(+0.67%)
Dec 13, 2023 4.276 4.363 4.256 4.343 40,292 +0.09(+2.05%)
Dec 12, 2023 4.256 4.276 4.247 4.256 11,555 +0.00(+0.00%)
Dec 11, 2023 4.217 4.273 4.217 4.256 43,936 +0.00(+0.00%)
Dec 08, 2023 4.247 4.273 4.227 4.256 20,975 +0.01(+0.23%)
Dec 07, 2023 4.265 4.274 4.209 4.247 115,000 +0.00(+0.00%)
Dec 06, 2023 4.265 4.275 4.237 4.247 30,529 +0.01(+0.22%)
Dec 05, 2023 4.228 4.263 4.209 4.237 53,002 -0.02(-0.44%)
Dec 04, 2023 4.275 4.293 4.256 4.256 49,105 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.