Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.55	56.60	54.40	55.74	706,800	+0.04(+0.07%)
Feb 27, 2007	57.60	57.60	55.68	55.70	629,100	-1.89(-3.28%)
Feb 26, 2007	57.20	58.02	57.20	57.59	794,204	+0.34(+0.59%)
Feb 23, 2007	56.91	57.39	56.59	57.25	824,100	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Integrys Energy Group (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us