Indicators

(NY: CSH )

25.62 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.95	24.98	24.95	24.98	433	+0.00(+0.00%)
Feb 25, 2022	24.98	25.00	24.98	24.98	4,694	+0.00(+0.00%)
Feb 24, 2022	24.98	24.98	24.98	24.98	360	-0.01(-0.06%)
Feb 23, 2022	24.97	24.99	24.97	24.99	849	-0.01(-0.02%)
Feb 22, 2022	25.00	25.00	25.00	25.00	125	+0.01(+0.02%)
Feb 18, 2022				24.99	0	+0.01(+0.04%)
Feb 17, 2022	25.00	25.00	24.98	24.98	793	-0.02(-0.08%)
Feb 16, 2022	25.02	25.02	25.00	25.00	5,689	-0.00(-0.02%)
Feb 15, 2022	25.00	25.00	25.00	25.00	75,111	+0.04(+0.18%)
Feb 14, 2022	24.96	24.96	24.96	24.96	106	+0.02(+0.06%)
Feb 11, 2022	24.98	24.99	24.95	24.95	68,957	-0.04(-0.18%)
Feb 10, 2022	24.93	25.01	24.93	24.99	2,252	-0.01(-0.04%)
Feb 09, 2022	25.03	25.03	24.97	25.00	1,717	-0.02(-0.06%)
Feb 08, 2022	25.05	25.05	24.96	25.02	8,131	+0.00(+0.02%)
Feb 07, 2022	25.08	25.08	25.01	25.01	181,594	-0.03(-0.11%)
Feb 04, 2022	25.06	25.15	25.03	25.04	22,526	+0.00(+0.02%)
Feb 03, 2022	24.93	25.05		25.04	1,020	+0.06(+0.22%)
Feb 02, 2022	25.71	25.71	24.96	24.98	17,162	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.