Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				8.790	0	+0.00(+0.00%)
Dec 15, 2022	8.810	8.870	8.760	8.790	1,156,974	-0.11(-1.24%)
Dec 14, 2022	8.990	9.155	8.900	8.900	917,222	-0.09(-1.00%)
Dec 13, 2022	9.150	9.190	8.830	8.990	1,578,303	+0.09(+1.01%)
Dec 12, 2022	8.950	9.030	8.870	8.900	1,515,262	-0.03(-0.34%)
Dec 09, 2022	8.900	9.010	8.895	8.930	572,235	-0.01(-0.11%)
Dec 08, 2022	8.700	9.000	8.670	8.940	790,241	+0.25(+2.88%)
Dec 07, 2022	8.510	8.730	8.480	8.690	955,579	+0.15(+1.76%)
Dec 06, 2022	8.730	8.740	8.405	8.540	795,649	-0.20(-2.29%)
Dec 05, 2022	9.130	9.130	8.680	8.740	687,061	-0.41(-4.48%)
Dec 02, 2022	9.030	9.160	8.985	9.150	517,475	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

Historical Prices

Sections

Services

Contact Information

Follow Us