Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.014 4.032 3.995 4.014 328,346 -0.01(-0.15%)
Feb 27, 2019 4.001 4.026 3.989 4.020 423,026 +0.01(+0.31%)
Feb 26, 2019 3.995 4.014 3.995 4.008 509,891 +0.01(+0.31%)
Feb 25, 2019 4.014 4.015 3.989 3.995 563,999 +0.01(+0.15%)
Feb 22, 2019 3.995 4.001 3.977 3.989 485,419 +0.00(+0.00%)
Feb 21, 2019 3.989 3.989 3.971 3.989 324,948 -0.01(-0.15%)
Feb 20, 2019 3.977 3.995 3.965 3.995 392,176 +0.02(+0.62%)
Feb 19, 2019 3.946 3.977 3.946 3.971 477,354 +0.02(+0.46%)
Feb 15, 2019 3.965 3.971 3.940 3.953 527,424 +0.02(+0.47%)
Feb 14, 2019 3.916 3.946 3.910 3.934 272,250 +0.00(+0.00%)
Feb 13, 2019 3.934 3.959 3.928 3.934 391,174 +0.00(+0.00%)
Feb 12, 2019 3.916 3.946 3.909 3.934 351,949 +0.04(+0.94%)
Feb 11, 2019 3.891 3.910 3.873 3.897 310,812 +0.02(+0.47%)
Feb 08, 2019 3.867 3.897 3.867 3.879 243,036 +0.00(+0.00%)
Feb 07, 2019 3.904 3.934 3.879 3.879 488,054 -0.03(-0.78%)
Feb 06, 2019 3.922 3.940 3.910 3.910 470,791 -0.01(-0.31%)
Feb 05, 2019 3.916 3.937 3.916 3.922 564,383 +0.01(+0.16%)
Feb 04, 2019 3.916 3.940 3.916 3.916 628,672 +0.01(+0.16%)
Feb 01, 2019 3.934 3.971 3.904 3.910 511,570 -0.05(-1.37%)
Jan 31, 2019 3.964 3.982 3.928 3.964 618,192 +0.03(+0.77%)
Jan 30, 2019 3.910 3.940 3.897 3.934 624,780 +0.04(+1.09%)
Jan 29, 2019 3.885 3.904 3.879 3.891 1,103,223 +0.02(+0.47%)
Jan 28, 2019 3.843 3.879 3.841 3.873 1,131,517 +0.01(+0.31%)
Jan 25, 2019 3.855 3.879 3.852 3.861 519,356 +0.01(+0.32%)
Jan 24, 2019 3.885 3.885 3.843 3.849 374,537 -0.02(-0.63%)
Jan 23, 2019 3.855 3.879 3.849 3.873 746,002 +0.04(+1.11%)
Jan 22, 2019 3.910 3.910 3.825 3.831 531,815 -0.08(-2.02%)
Jan 18, 2019 3.849 3.922 3.849 3.910 1,219,036 +0.07(+1.90%)
Jan 17, 2019 3.794 3.840 3.794 3.837 383,913 +0.02(+0.64%)
Jan 16, 2019 3.776 3.825 3.776 3.813 515,633 +0.04(+0.96%)
Jan 15, 2019 3.746 3.788 3.743 3.776 551,679 +0.04(+1.14%)
Jan 14, 2019 3.752 3.758 3.728 3.734 652,063 -0.02(-0.65%)
Jan 11, 2019 3.752 3.776 3.740 3.758 674,932 +0.01(+0.16%)
Jan 10, 2019 3.740 3.764 3.710 3.752 349,697 +0.00(+0.00%)
Jan 09, 2019 3.770 3.770 3.722 3.752 493,020 +0.03(+0.81%)
Jan 08, 2019 3.710 3.746 3.685 3.722 850,692 +0.04(+0.99%)
Jan 07, 2019 3.661 3.697 3.655 3.685 827,583 +0.05(+1.33%)
Jan 04, 2019 3.576 3.643 3.576 3.637 866,639 +0.07(+2.04%)
Jan 03, 2019 3.582 3.600 3.552 3.564 601,604 -0.04(-1.01%)
Jan 02, 2019 3.546 3.607 3.522 3.600 371,575 +0.05(+1.37%)
Dec 31, 2018 3.546 3.570 3.528 3.552 1,403,483 +0.02(+0.51%)
Dec 28, 2018 3.528 3.570 3.491 3.534 1,828,141 +0.04(+1.06%)
Dec 27, 2018 3.485 3.503 3.449 3.497 1,398,960 +0.00(+0.00%)
Dec 26, 2018 3.347 3.509 3.341 3.497 2,126,889 +0.15(+4.48%)
Dec 24, 2018 3.377 3.395 3.335 3.347 1,274,607 -0.05(-1.59%)
Dec 21, 2018 3.443 3.467 3.395 3.401 1,105,381 -0.05(-1.56%)
Dec 20, 2018 3.569 3.579 3.402 3.455 1,807,076 -0.12(-3.36%)
Dec 19, 2018 3.599 3.647 3.569 3.575 919,906 -0.02(-0.67%)
Dec 18, 2018 3.605 3.653 3.593 3.599 1,392,362 +0.00(+0.00%)
Dec 17, 2018 3.713 3.716 3.581 3.599 1,505,116 -0.11(-3.07%)
Dec 14, 2018 3.689 3.743 3.689 3.713 1,069,202 -0.02(-0.64%)
Dec 13, 2018 3.731 3.767 3.725 3.737 608,868 +0.00(+0.00%)
Dec 12, 2018 3.755 3.773 3.737 3.737 867,628 -0.01(-0.16%)
Dec 11, 2018 3.797 3.798 3.725 3.743 739,820 -0.01(-0.16%)
Dec 10, 2018 3.791 3.791 3.731 3.749 929,237 -0.06(-1.57%)
Dec 07, 2018 3.833 3.860 3.797 3.809 585,202 -0.03(-0.78%)
Dec 06, 2018 3.857 3.857 3.797 3.839 800,780 -0.09(-2.29%)
Dec 04, 2018 3.983 3.989 3.911 3.929 1,191,411 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.