Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.449 3.465 3.441 3.465 750,925 +0.02(+0.47%)
Feb 26, 2015 3.453 3.457 3.433 3.449 614,221 -0.01(-0.24%)
Feb 25, 2015 3.441 3.461 3.437 3.457 765,823 +0.01(+0.24%)
Feb 24, 2015 3.429 3.449 3.420 3.449 615,208 +0.02(+0.47%)
Feb 23, 2015 3.416 3.433 3.412 3.433 592,416 +0.01(+0.24%)
Feb 20, 2015 3.408 3.424 3.396 3.424 526,046 +0.02(+0.60%)
Feb 19, 2015 3.404 3.416 3.396 3.404 504,336 +0.00(+0.12%)
Feb 18, 2015 3.388 3.404 3.380 3.400 812,504 +0.01(+0.24%)
Feb 17, 2015 3.412 3.433 3.359 3.392 1,179,906 -0.02(-0.48%)
Feb 13, 2015 3.388 3.408 3.408 3.408 537,389 +0.02(+0.60%)
Feb 12, 2015 3.355 3.388 3.347 3.388 856,246 +0.04(+1.21%)
Feb 11, 2015 3.335 3.351 3.332 3.347 627,785 +0.00(+0.00%)
Feb 10, 2015 3.335 3.347 3.327 3.347 547,162 +0.03(+0.86%)
Feb 09, 2015 3.335 3.339 3.311 3.319 859,990 -0.03(-0.85%)
Feb 06, 2015 3.351 3.368 3.339 3.347 803,088 -0.01(-0.36%)
Feb 05, 2015 3.343 3.364 3.327 3.359 687,048 +0.03(+0.85%)
Feb 04, 2015 3.323 3.355 3.315 3.331 944,070 -0.01(-0.36%)
Feb 03, 2015 3.319 3.343 3.307 3.343 822,762 +0.04(+1.11%)
Feb 02, 2015 3.294 3.307 3.278 3.307 976,547 +0.00(+0.00%)
Jan 30, 2015 3.311 3.335 3.303 3.307 675,788 -0.02(-0.73%)
Jan 29, 2015 3.311 3.331 3.298 3.331 662,318 +0.02(+0.61%)
Jan 28, 2015 3.351 3.359 3.311 3.311 763,307 -0.04(-1.09%)
Jan 27, 2015 3.355 3.359 3.331 3.347 602,174 -0.02(-0.60%)
Jan 26, 2015 3.384 3.394 3.364 3.368 819,424 -0.02(-0.72%)
Jan 23, 2015 3.376 3.400 3.372 3.392 705,125 +0.00(+0.12%)
Jan 22, 2015 3.364 3.392 3.351 3.388 599,591 +0.03(+0.97%)
Jan 21, 2015 3.343 3.355 3.331 3.355 474,114 +0.01(+0.36%)
Jan 20, 2015 3.331 3.368 3.311 3.343 877,185 +0.02(+0.61%)
Jan 16, 2015 3.270 3.327 3.270 3.323 652,100 +0.04(+1.24%)
Jan 15, 2015 3.278 3.315 3.274 3.282 1,153,346 +0.00(+0.12%)
Jan 14, 2015 3.303 3.315 3.270 3.278 1,049,844 -0.04(-1.34%)
Jan 13, 2015 3.347 3.364 3.315 3.323 610,059 -0.02(-0.61%)
Jan 12, 2015 3.364 3.384 3.327 3.343 622,212 -0.03(-0.96%)
Jan 09, 2015 3.396 3.396 3.355 3.376 576,742 -0.00(-0.12%)
Jan 08, 2015 3.355 3.388 3.351 3.380 815,384 +0.05(+1.59%)
Jan 07, 2015 3.339 3.351 3.319 3.327 1,927,343 +0.02(+0.49%)
Jan 06, 2015 3.323 3.331 3.282 3.311 1,677,879 -0.02(-0.61%)
Jan 05, 2015 3.351 3.376 3.323 3.331 1,563,220 -0.05(-1.56%)
Jan 02, 2015 3.380 3.412 3.364 3.384 1,164,990 +0.00(+0.12%)
Dec 31, 2014 3.392 3.380 3.380 3.380 2,006,287 -0.03(-0.95%)
Dec 30, 2014 3.416 3.420 3.396 3.412 1,715,228 -0.02(-0.59%)
Dec 29, 2014 3.437 3.453 3.420 3.433 1,419,710 -0.05(-1.40%)
Dec 26, 2014 3.485 3.489 3.473 3.481 953,688 +0.00(+0.00%)
Dec 24, 2014 3.465 3.481 3.481 3.481 679,922 +0.01(+0.23%)
Dec 23, 2014 3.477 3.489 3.457 3.473 1,041,238 +0.00(+0.12%)
Dec 22, 2014 3.477 3.488 3.465 3.469 875,245 -0.01(-0.23%)
Dec 19, 2014 3.489 3.502 3.477 3.477 771,098 -0.00(-0.12%)
Dec 18, 2014 3.433 3.481 3.433 3.481 781,701 +0.08(+2.27%)
Dec 17, 2014 3.347 3.404 3.347 3.404 1,124,094 +0.06(+1.70%)
Dec 16, 2014 3.372 3.392 3.339 3.347 1,275,799 -0.05(-1.44%)
Dec 15, 2014 3.465 3.473 3.396 3.396 1,017,904 -0.05(-1.53%)
Dec 12, 2014 3.514 3.522 3.439 3.449 1,203,627 -0.08(-2.19%)
Dec 11, 2014 3.522 3.546 3.518 3.526 734,867 +0.01(+0.23%)
Dec 10, 2014 3.534 3.563 3.506 3.518 808,002 -0.05(-1.37%)
Dec 09, 2014 3.563 3.575 3.546 3.567 903,946 -0.04(-1.01%)
Dec 08, 2014 3.599 3.603 3.587 3.603 709,100 -0.01(-0.22%)
Dec 05, 2014 3.579 3.628 3.579 3.611 1,204,774 -0.02(-0.56%)
Dec 04, 2014 3.668 3.668 3.619 3.632 1,157,829 -0.03(-0.78%)
Dec 03, 2014 3.652 3.672 3.640 3.660 581,215 +0.01(+0.22%)
Dec 02, 2014 3.628 3.660 3.628 3.652 450,196 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.