Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.200 1.280 1.123 1.210 359,600 -0.01(-0.82%)
Feb 27, 2020 1.270 1.282 1.210 1.220 464,087 -0.05(-4.31%)
Feb 26, 2020 1.310 1.330 1.250 1.275 565,118 -0.05(-3.41%)
Feb 25, 2020 1.350 1.360 1.311 1.320 149,881 -0.03(-2.22%)
Feb 24, 2020 1.410 1.415 1.340 1.350 346,034 -0.03(-2.17%)
Feb 21, 2020 1.420 1.420 1.360 1.380 207,800 +0.00(+0.00%)
Feb 20, 2020 1.390 1.440 1.370 1.380 203,699 -0.04(-2.82%)
Feb 19, 2020 1.410 1.430 1.390 1.420 142,251 +0.01(+1.07%)
Feb 18, 2020 1.390 1.430 1.390 1.405 118,583 +0.02(+1.08%)
Feb 14, 2020 1.420 1.430 1.360 1.390 141,400 -0.01(-0.71%)
Feb 13, 2020 1.400 1.430 1.370 1.400 123,435 +0.00(+0.00%)
Feb 12, 2020 1.400 1.405 1.360 1.400 139,439 +0.00(+0.00%)
Feb 11, 2020 1.450 1.453 1.380 1.400 102,130 -0.03(-2.10%)
Feb 10, 2020 1.440 1.460 1.360 1.430 382,634 +0.04(+2.89%)
Feb 07, 2020 1.430 1.435 1.370 1.390 212,500 -0.04(-2.81%)
Feb 06, 2020 1.330 1.430 1.320 1.430 216,405 +0.12(+9.16%)
Feb 05, 2020 1.280 1.330 1.280 1.310 49,604 +0.02(+1.55%)
Feb 04, 2020 1.280 1.350 1.280 1.290 88,277 -0.01(-0.77%)
Feb 03, 2020 1.330 1.330 1.270 1.300 93,238 -0.01(-1.14%)
Jan 31, 2020 1.350 1.350 1.290 1.315 92,900 -0.02(-1.13%)
Jan 30, 2020 1.350 1.350 1.290 1.330 119,073 +0.01(+0.76%)
Jan 29, 2020 1.270 1.330 1.270 1.320 100,960 +0.03(+2.33%)
Jan 28, 2020 1.280 1.307 1.260 1.290 119,971 -0.01(-0.78%)
Jan 27, 2020 1.320 1.320 1.260 1.300 241,416 +0.01(+0.78%)
Jan 24, 2020 1.300 1.340 1.280 1.290 208,400 +0.01(+0.78%)
Jan 23, 2020 1.240 1.290 1.220 1.280 398,588 +0.01(+0.79%)
Jan 22, 2020 1.280 1.340 1.260 1.270 222,912 -0.05(-3.79%)
Jan 21, 2020 1.370 1.400 1.290 1.320 201,322 -0.05(-3.65%)
Jan 17, 2020 1.370 1.400 1.300 1.370 269,400 -0.01(-0.72%)
Jan 16, 2020 1.260 1.380 1.260 1.380 68,905 +0.08(+6.15%)
Jan 15, 2020 1.250 1.320 1.250 1.300 150,600 +0.05(+4.00%)
Jan 14, 2020 1.230 1.310 1.220 1.250 173,296 -0.01(-0.79%)
Jan 13, 2020 1.300 1.310 1.220 1.260 127,780 -0.05(-3.82%)
Jan 10, 2020 1.310 1.360 1.300 1.310 86,900 +0.01(+0.77%)
Jan 09, 2020 1.290 1.335 1.270 1.300 131,231 +0.01(+0.78%)
Jan 08, 2020 1.350 1.350 1.284 1.290 159,481 -0.04(-3.01%)
Jan 07, 2020 1.360 1.440 1.330 1.330 517,173 -0.07(-5.00%)
Jan 06, 2020 1.410 1.415 1.330 1.400 257,434 -0.01(-0.71%)
Jan 03, 2020 1.450 1.450 1.390 1.410 176,600 -0.02(-1.05%)
Jan 02, 2020 1.500 1.500 1.410 1.425 256,036 -0.01(-1.04%)
Dec 31, 2019 1.470 1.480 1.400 1.440 190,000 +0.01(+0.70%)
Dec 30, 2019 1.400 1.450 1.390 1.430 205,310 +0.00(+0.00%)
Dec 27, 2019 1.400 1.445 1.392 1.430 145,800 -0.00(-0.15%)
Dec 26, 2019 1.420 1.450 1.400 1.432 110,951 +0.01(+0.85%)
Dec 24, 2019 1.400 1.437 1.390 1.420 107,600 +0.02(+1.70%)
Dec 23, 2019 1.430 1.430 1.390 1.396 147,758 -0.02(-1.67%)
Dec 20, 2019 1.360 1.420 1.352 1.420 175,000 +0.03(+2.16%)
Dec 19, 2019 1.360 1.420 1.350 1.390 56,311 +0.00(+0.00%)
Dec 18, 2019 1.370 1.420 1.370 1.390 79,450 +0.00(+0.00%)
Dec 17, 2019 1.400 1.420 1.370 1.390 75,950 -0.01(-0.71%)
Dec 16, 2019 1.420 1.420 1.380 1.400 42,803 -0.02(-1.41%)
Dec 13, 2019 1.400 1.450 1.390 1.420 41,600 +0.02(+1.43%)
Dec 12, 2019 1.420 1.440 1.370 1.400 71,478 -0.03(-2.10%)
Dec 11, 2019 1.440 1.440 1.400 1.430 123,434 +0.00(+0.00%)
Dec 10, 2019 1.450 1.450 1.410 1.430 90,443 -0.01(-0.69%)
Dec 09, 2019 1.400 1.480 1.400 1.440 75,745 +0.02(+1.14%)
Dec 06, 2019 1.410 1.450 1.405 1.424 60,500 -0.01(-0.43%)
Dec 05, 2019 1.440 1.450 1.410 1.430 128,868 -0.02(-1.38%)
Dec 04, 2019 1.450 1.450 1.400 1.450 84,249 +0.02(+1.41%)
Dec 03, 2019 1.320 1.450 1.320 1.430 251,098 +0.12(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.