Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 64.92 64.92 64.74 64.74 987 -0.70(-1.06%)
Feb 27, 2023 65.68 65.68 65.44 65.44 740 +0.69(+1.07%)
Feb 24, 2023 64.75 64.75 64.75 64.75 232 -0.76(-1.16%)
Feb 23, 2023 65.51 65.51 65.51 65.51 55 +0.18(+0.27%)
Feb 22, 2023 65.49 65.49 65.33 65.33 119 +0.16(+0.25%)
Feb 21, 2023 65.17 65.17 65.17 65.17 133 +0.97(+1.50%)
Feb 17, 2023 63.98 64.20 63.97 64.20 3,058 +0.93(+1.47%)
Feb 16, 2023 63.21 63.27 63.21 63.27 422 +0.39(+0.62%)
Feb 15, 2023 62.88 62.88 62.88 62.88 301 -1.51(-2.35%)
Feb 14, 2023 64.39 64.39 64.39 64.39 48 +0.99(+1.55%)
Feb 13, 2023 63.26 63.56 63.26 63.40 12,007 +0.17(+0.27%)
Feb 10, 2023 63.24 63.24 63.24 63.24 100 +0.16(+0.25%)
Feb 09, 2023 63.25 63.39 63.07 63.07 101,192 -0.08(-0.12%)
Feb 08, 2023 62.97 63.15 62.97 63.15 315 +0.06(+0.10%)
Feb 07, 2023 63.09 63.09 63.09 63.09 14 +0.82(+1.32%)
Feb 06, 2023 62.52 62.52 61.99 62.27 560 -0.60(-0.95%)
Feb 03, 2023 62.75 62.87 62.75 62.87 140 -1.35(-2.10%)
Feb 02, 2023 63.89 64.22 63.89 64.22 147 +0.65(+1.01%)
Feb 01, 2023 64.20 64.20 63.46 63.57 334 -1.40(-2.15%)
Jan 31, 2023 64.97 64.97 64.97 64.97 15 +2.64(+4.23%)
Jan 30, 2023 62.33 62.33 62.33 62.33 30 +0.12(+0.19%)
Jan 27, 2023 61.94 62.21 61.91 62.21 633 +0.75(+1.22%)
Jan 26, 2023 61.46 61.46 61.46 61.46 40 +1.40(+2.34%)
Jan 25, 2023 59.98 60.06 59.98 60.06 200 +0.82(+1.38%)
Jan 24, 2023 59.24 59.24 59.24 59.24 28 +0.29(+0.49%)
Jan 23, 2023 58.95 58.95 58.95 58.95 0 +0.62(+1.07%)
Jan 20, 2023 58.33 58.33 58.33 58.33 0 +0.25(+0.43%)
Jan 19, 2023 58.08 58.08 58.08 58.08 1 +0.10(+0.16%)
Jan 18, 2023 58.43 58.48 57.98 57.98 1,216 +0.34(+0.60%)
Jan 17, 2023 57.64 57.64 57.64 57.64 100 +0.43(+0.74%)
Jan 13, 2023 57.07 57.21 57.07 57.21 2,550 +0.40(+0.70%)
Jan 12, 2023 56.81 56.81 56.81 56.81 0 +0.42(+0.75%)
Jan 11, 2023 56.74 56.91 56.32 56.39 1,700 -0.70(-1.22%)
Jan 10, 2023 57.30 57.30 57.08 57.08 400 -0.39(-0.67%)
Jan 09, 2023 57.47 57.47 57.47 57.47 2 +0.05(+0.10%)
Jan 06, 2023 57.42 57.42 57.42 57.42 100 -0.21(-0.36%)
Jan 05, 2023 57.91 57.94 57.62 57.62 280 -0.23(-0.41%)
Jan 04, 2023 57.86 57.86 57.86 57.86 1 -1.27(-2.15%)
Jan 03, 2023 58.72 59.13 58.72 59.13 440 -0.62(-1.03%)
Dec 30, 2022 59.74 59.74 59.74 59.74 100 -0.58(-0.96%)
Dec 29, 2022 60.33 60.33 60.33 60.33 1 -0.25(-0.41%)
Dec 28, 2022 60.58 60.58 60.58 60.58 9 +0.49(+0.81%)
Dec 27, 2022 60.21 60.21 60.09 60.09 403 -1.54(-2.50%)
Dec 23, 2022 61.63 61.63 61.63 61.63 100 +0.42(+0.69%)
Dec 22, 2022 61.21 61.21 61.21 61.21 2 -0.23(-0.38%)
Dec 21, 2022 61.45 61.45 61.45 61.45 4 +0.26(+0.43%)
Dec 20, 2022 61.18 61.18 61.18 61.18 0 +1.72(+2.89%)
Dec 19, 2022 59.46 59.46 59.46 59.46 4 +0.25(+0.42%)
Dec 16, 2022 59.21 59.21 59.21 59.21 100 -0.40(-0.66%)
Dec 15, 2022 59.61 59.61 59.61 59.61 1 -0.08(-0.13%)
Dec 14, 2022 59.68 59.68 59.68 59.68 6 +0.43(+0.72%)
Dec 13, 2022 59.26 59.26 59.26 59.26 12 +1.31(+2.26%)
Dec 12, 2022 57.88 57.95 57.88 57.95 228 +0.39(+0.67%)
Dec 09, 2022 57.56 57.56 57.56 57.56 100 -0.20(-0.34%)
Dec 08, 2022 57.57 57.76 57.46 57.76 350 +0.19(+0.32%)
Dec 07, 2022 57.57 57.57 57.57 57.57 6 -0.73(-1.25%)
Dec 06, 2022 58.30 58.30 58.30 58.30 5 -0.02(-0.03%)
Dec 05, 2022 58.32 58.32 58.32 58.32 24 +0.23(+0.40%)
Dec 02, 2022 58.09 58.09 58.09 58.09 187 -0.74(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.