Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.132 5.138 5.117 5.125 1,192,119 +0.02(+0.44%)
Feb 27, 2013 5.038 5.110 5.027 5.102 659,621 +0.07(+1.34%)
Feb 26, 2013 5.027 5.042 4.986 5.035 538,696 -0.04(-0.74%)
Feb 22, 2013 5.076 5.076 5.050 5.072 682,733 +0.02(+0.37%)
Feb 21, 2013 5.098 5.098 5.027 5.053 1,020,109 -0.05(-0.95%)
Feb 20, 2013 5.158 5.158 5.095 5.102 1,483,300 -0.07(-1.30%)
Feb 19, 2013 5.181 5.192 5.147 5.170 999,509 +0.01(+0.15%)
Feb 15, 2013 5.185 5.196 5.140 5.162 652,694 -0.01(-0.22%)
Feb 14, 2013 5.162 5.185 5.158 5.173 764,841 -0.01(-0.14%)
Feb 13, 2013 5.185 5.196 5.170 5.181 781,514 +0.02(+0.37%)
Feb 12, 2013 5.165 5.179 5.147 5.161 711,410 +0.00(+0.00%)
Feb 11, 2013 5.191 5.191 5.150 5.161 621,164 -0.01(-0.28%)
Feb 08, 2013 5.180 5.191 5.169 5.176 518,874 +0.00(+0.00%)
Feb 07, 2013 5.176 5.180 5.132 5.176 725,731 +0.01(+0.21%)
Feb 06, 2013 5.158 5.180 5.145 5.165 785,842 +0.04(+0.86%)
Feb 04, 2013 5.180 5.180 5.106 5.121 1,234,963 -0.07(-1.41%)
Feb 01, 2013 5.198 5.202 5.180 5.194 796,759 +0.03(+0.57%)
Jan 31, 2013 5.150 5.176 5.145 5.165 558,634 +0.00(+0.07%)
Jan 30, 2013 5.183 5.187 5.147 5.161 784,215 +0.00(+0.00%)
Jan 29, 2013 5.147 5.165 5.139 5.161 773,441 +0.00(+0.00%)
Jan 28, 2013 5.128 5.161 5.121 5.161 862,357 +0.03(+0.50%)
Jan 25, 2013 5.117 5.172 5.114 5.136 1,053,663 +0.02(+0.43%)
Jan 24, 2013 5.110 5.125 5.099 5.114 1,009,469 +0.00(+0.07%)
Jan 23, 2013 5.085 5.110 5.085 5.110 753,963 +0.01(+0.29%)
Jan 22, 2013 5.092 5.106 5.088 5.096 716,411 -0.01(-0.14%)
Jan 18, 2013 5.074 5.106 5.074 5.103 787,371 +0.01(+0.29%)
Jan 17, 2013 5.059 5.088 5.059 5.088 711,375 +0.05(+1.02%)
Jan 16, 2013 5.041 5.052 5.019 5.037 793,074 -0.03(-0.51%)
Jan 15, 2013 5.074 5.077 5.041 5.063 782,192 -0.02(-0.36%)
Jan 14, 2013 5.088 5.114 5.066 5.081 682,097 -0.01(-0.14%)
Jan 11, 2013 5.106 5.114 5.074 5.088 622,482 -0.00(-0.07%)
Jan 10, 2013 5.074 5.114 5.066 5.092 1,027,994 +0.03(+0.51%)
Jan 09, 2013 5.026 5.077 5.022 5.066 678,862 +0.05(+1.02%)
Jan 08, 2013 5.022 5.030 4.993 5.015 771,019 -0.01(-0.15%)
Jan 07, 2013 5.008 5.026 4.975 5.022 1,070,962 +0.03(+0.59%)
Jan 04, 2013 4.909 4.993 4.909 4.993 769,248 +0.08(+1.64%)
Jan 03, 2013 4.934 4.941 4.909 4.912 556,813 -0.02(-0.45%)
Jan 02, 2013 4.912 4.934 4.835 4.934 841,509 +0.10(+2.05%)
Dec 31, 2012 4.740 4.835 4.740 4.835 1,168,147 +0.08(+1.77%)
Dec 28, 2012 4.751 4.791 4.751 4.751 1,353,652 -0.02(-0.46%)
Dec 27, 2012 4.773 4.791 4.733 4.773 1,667,162 +0.00(+0.00%)
Dec 26, 2012 4.755 4.784 4.744 4.773 1,030,964 +0.02(+0.46%)
Dec 24, 2012 4.777 4.788 4.744 4.751 442,593 -0.02(-0.38%)
Dec 21, 2012 4.802 4.802 4.748 4.769 1,055,118 -0.04(-0.91%)
Dec 20, 2012 4.802 4.832 4.795 4.813 812,789 +0.01(+0.31%)
Dec 19, 2012 4.839 4.843 4.799 4.799 1,215,764 -0.03(-0.68%)
Dec 18, 2012 4.791 4.835 4.773 4.832 1,222,362 +0.03(+0.69%)
Dec 17, 2012 4.748 4.799 4.744 4.799 2,059,248 +0.05(+1.00%)
Dec 14, 2012 4.718 4.758 4.715 4.751 869,843 +0.04(+0.78%)
Dec 13, 2012 4.744 4.755 4.715 4.715 1,386,399 -0.03(-0.69%)
Dec 12, 2012 4.744 4.758 4.726 4.748 1,119,250 +0.01(+0.15%)
Dec 11, 2012 4.715 4.748 4.704 4.740 1,165,084 +0.04(+0.94%)
Dec 10, 2012 4.689 4.715 4.689 4.696 1,039,402 -0.00(-0.08%)
Dec 07, 2012 4.711 4.733 4.689 4.700 1,100,671 +0.02(+0.39%)
Dec 06, 2012 4.674 4.696 4.660 4.682 1,067,798 +0.01(+0.16%)
Dec 05, 2012 4.674 4.704 4.663 4.674 1,272,586 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.