Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.01	14.48	13.60	13.63	124,468	-0.37(-2.64%)
Feb 27, 2014	14.02	14.48	13.80	14.00	149,392	+0.10(+0.72%)
Feb 26, 2014	13.42	14.00	12.50	13.90	75,163	+0.31(+2.28%)
Feb 25, 2014	12.80	13.81	12.80	13.59	264,498	+0.94(+7.43%)
Feb 24, 2014	12.45	12.77	12.32	12.65	33,230	+0.04(+0.32%)
Feb 21, 2014	12.85	12.85	12.58	12.61	29,426	-0.09(-0.71%)
Feb 20, 2014	12.73	12.84	12.60	12.70	52,371	+0.11(+0.87%)
Feb 19, 2014	12.73	12.73	12.51	12.59	5,509	-0.08(-0.63%)
Feb 18, 2014	12.90	12.90	12.55	12.67	37,812	+0.01(+0.08%)
Feb 14, 2014	12.46	12.66	12.66	12.66	58,700	+0.27(+2.18%)
Feb 13, 2014	12.02	12.61	12.02	12.39	37,157	+0.40(+3.34%)
Feb 12, 2014	12.26	12.60	11.99	11.99	54,311	-0.33(-2.68%)
Feb 11, 2014	12.76	12.85	12.32	12.32	122,124	-0.53(-4.12%)
Feb 10, 2014	12.93	12.93	12.79	12.85	135,951	+0.10(+0.78%)
Feb 07, 2014	12.71	12.89	12.58	12.75	97,812	+0.00(+0.00%)
Feb 06, 2014	12.97	13.26	12.53	12.75	180,898	+0.58(+4.77%)
Feb 05, 2014	12.10	12.35	11.93	12.17	260,024	-0.04(-0.33%)
Feb 04, 2014	12.26	12.77	12.17	12.21	131,135	+0.09(+0.74%)
Feb 03, 2014	12.90	12.90	12.02	12.12	277,604	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.