Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 -0.060 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.188 4.215 4.182 4.188 846,119 +0.01(+0.28%)
Feb 27, 2019 4.170 4.188 4.153 4.176 623,115 +0.01(+0.28%)
Feb 26, 2019 4.194 4.206 4.159 4.164 565,776 -0.04(-0.84%)
Feb 25, 2019 4.200 4.212 4.200 4.200 457,763 -0.01(-0.28%)
Feb 22, 2019 4.206 4.265 4.129 4.212 1,965,894 +0.01(+0.14%)
Feb 21, 2019 4.217 4.241 4.195 4.206 378,026 -0.04(-0.83%)
Feb 20, 2019 4.259 4.276 4.223 4.241 559,044 -0.01(-0.14%)
Feb 19, 2019 4.188 4.247 4.177 4.247 624,434 +0.05(+1.12%)
Feb 15, 2019 4.171 4.212 4.171 4.200 573,754 +0.04(+0.84%)
Feb 14, 2019 4.153 4.183 4.147 4.165 451,391 -0.01(-0.28%)
Feb 13, 2019 4.165 4.183 4.153 4.177 390,228 +0.00(+0.00%)
Feb 12, 2019 4.142 4.182 4.136 4.177 692,499 +0.05(+1.13%)
Feb 11, 2019 4.147 4.159 4.124 4.130 798,005 -0.02(-0.42%)
Feb 08, 2019 4.142 4.159 4.112 4.147 783,556 -0.01(-0.28%)
Feb 07, 2019 4.165 4.183 4.144 4.159 776,497 -0.02(-0.42%)
Feb 06, 2019 4.194 4.200 4.171 4.177 544,725 -0.02(-0.42%)
Feb 05, 2019 4.183 4.200 4.165 4.194 1,524,877 +0.02(+0.56%)
Feb 04, 2019 4.153 4.171 4.147 4.171 301,117 +0.01(+0.28%)
Feb 01, 2019 4.177 4.183 4.142 4.159 507,689 -0.01(-0.14%)
Jan 31, 2019 4.124 4.165 4.101 4.165 921,033 +0.07(+1.72%)
Jan 30, 2019 4.054 4.112 4.051 4.095 536,358 +0.04(+1.01%)
Jan 29, 2019 4.013 4.071 4.007 4.054 534,455 +0.05(+1.17%)
Jan 28, 2019 3.942 4.013 3.942 4.007 645,865 +0.05(+1.33%)
Jan 25, 2019 3.954 3.966 3.931 3.954 693,592 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.925 3.931 631,534 -0.01(-0.15%)
Jan 23, 2019 3.925 3.948 3.898 3.937 716,090 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.919 707,230 -0.04(-0.89%)
Jan 18, 2019 3.937 3.966 3.925 3.954 891,615 +0.02(+0.60%)
Jan 17, 2019 3.913 3.955 3.896 3.931 813,011 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.931 891,402 +0.01(+0.15%)
Jan 15, 2019 3.902 3.931 3.890 3.925 595,462 +0.02(+0.60%)
Jan 14, 2019 3.861 3.916 3.861 3.902 438,446 +0.02(+0.60%)
Jan 11, 2019 3.896 3.904 3.873 3.878 352,218 -0.02(-0.60%)
Jan 10, 2019 3.814 3.902 3.814 3.902 667,950 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.855 590,331 +0.01(+0.15%)
Jan 08, 2019 3.779 3.867 3.779 3.849 1,142,817 +0.08(+2.00%)
Jan 07, 2019 3.686 3.777 3.686 3.774 1,143,108 +0.11(+3.02%)
Jan 04, 2019 3.611 3.675 3.611 3.663 817,944 +0.06(+1.78%)
Jan 03, 2019 3.576 3.622 3.564 3.599 596,327 +0.01(+0.16%)
Jan 02, 2019 3.564 3.614 3.553 3.593 624,236 +0.01(+0.32%)
Dec 31, 2018 3.582 3.628 3.559 3.582 2,323,643 +0.02(+0.49%)
Dec 28, 2018 3.547 3.576 3.518 3.564 2,727,799 +0.01(+0.33%)
Dec 27, 2018 3.582 3.599 3.468 3.553 2,338,321 -0.06(-1.77%)
Dec 26, 2018 3.541 3.617 3.535 3.617 1,653,778 +0.08(+2.30%)
Dec 24, 2018 3.518 3.553 3.512 3.535 983,734 -0.01(-0.33%)
Dec 21, 2018 3.547 3.582 3.535 3.547 1,723,255 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.576 1,995,877 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,672 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.652 1,700,214 -0.01(-0.32%)
Dec 17, 2018 3.767 3.790 3.663 3.663 1,356,265 -0.12(-3.20%)
Dec 14, 2018 3.796 3.825 3.784 3.784 825,496 -0.05(-1.20%)
Dec 13, 2018 3.848 3.859 3.819 3.830 1,071,015 -0.01(-0.30%)
Dec 12, 2018 3.859 3.889 3.825 3.842 959,458 -0.02(-0.45%)
Dec 11, 2018 3.894 3.921 3.859 3.859 722,254 -0.02(-0.59%)
Dec 10, 2018 3.900 3.917 3.859 3.882 588,692 -0.02(-0.44%)
Dec 07, 2018 3.894 3.934 3.894 3.900 836,071 +0.01(+0.15%)
Dec 06, 2018 3.871 3.905 3.830 3.894 1,507,131 +0.01(+0.15%)
Dec 04, 2018 3.940 3.969 3.882 3.888 1,308,105 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.