Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.780 3.835 3.756 3.821 671,325 +0.04(+1.19%)
Feb 27, 2007 3.776 3.787 3.728 3.776 481,053 +0.01(+0.18%)
Feb 26, 2007 3.780 3.794 3.769 3.769 499,020 +0.00(+0.09%)
Feb 23, 2007 3.769 3.787 3.766 3.766 548,447 -0.01(-0.27%)
Feb 22, 2007 3.780 3.800 3.773 3.776 370,957 -0.01(-0.27%)
Feb 21, 2007 3.797 3.811 3.769 3.787 582,144 -0.02(-0.45%)
Feb 20, 2007 3.807 3.818 3.794 3.804 585,049 +0.00(+0.00%)
Feb 16, 2007 3.821 3.821 3.800 3.804 305,306 -0.02(-0.45%)
Feb 15, 2007 3.821 3.825 3.787 3.821 506,326 +0.00(+0.09%)
Feb 14, 2007 3.818 3.825 3.790 3.818 650,491 +0.00(+0.00%)
Feb 13, 2007 3.804 3.825 3.797 3.818 868,604 +0.01(+0.36%)
Feb 12, 2007 3.804 3.807 3.787 3.804 771,327 +0.01(+0.27%)
Feb 09, 2007 3.783 3.794 3.766 3.794 548,157 +0.01(+0.27%)
Feb 08, 2007 3.783 3.787 3.766 3.783 478,148 +0.00(+0.00%)
Feb 07, 2007 3.780 3.783 3.756 3.783 689,917 +0.00(+0.09%)
Feb 06, 2007 3.735 3.783 3.723 3.780 928,410 +0.05(+1.29%)
Feb 05, 2007 3.721 3.735 3.704 3.732 557,162 +0.02(+0.65%)
Feb 02, 2007 3.711 3.718 3.701 3.708 726,519 -0.01(-0.28%)
Feb 01, 2007 3.732 3.735 3.708 3.718 687,302 -0.00(-0.09%)
Jan 31, 2007 3.725 3.732 3.718 3.721 412,207 -0.01(-0.37%)
Jan 30, 2007 3.721 3.738 3.718 3.735 629,785 +0.00(+0.00%)
Jan 29, 2007 3.718 3.735 3.708 3.735 505,745 -0.01(-0.28%)
Jan 26, 2007 3.738 3.745 3.718 3.745 645,762 -0.00(-0.09%)
Jan 25, 2007 3.735 3.752 3.728 3.749 474,953 +0.02(+0.46%)
Jan 24, 2007 3.721 3.738 3.718 3.732 370,376 +0.00(+0.09%)
Jan 23, 2007 3.732 3.742 3.711 3.728 622,523 -0.00(-0.09%)
Jan 22, 2007 3.704 3.732 3.690 3.732 588,535 +0.01(+0.37%)
Jan 19, 2007 3.694 3.725 3.690 3.718 640,243 +0.02(+0.56%)
Jan 18, 2007 3.701 3.728 3.683 3.697 722,161 +0.01(+0.28%)
Jan 17, 2007 3.701 3.711 3.666 3.687 962,107 -0.01(-0.28%)
Jan 16, 2007 3.735 3.742 3.683 3.697 908,947 -0.02(-0.56%)
Jan 12, 2007 3.718 3.738 3.701 3.718 539,152 -0.02(-0.46%)
Jan 11, 2007 3.725 3.738 3.701 3.735 564,424 +0.02(+0.46%)
Jan 10, 2007 3.725 3.728 3.694 3.718 697,179 -0.01(-0.37%)
Jan 09, 2007 3.735 3.749 3.701 3.732 739,300 -0.01(-0.18%)
Jan 08, 2007 3.718 3.763 3.711 3.738 376,476 +0.02(+0.56%)
Jan 05, 2007 3.708 3.725 3.701 3.718 615,260 +0.01(+0.28%)
Jan 04, 2007 3.697 3.711 3.688 3.708 801,465 +0.01(+0.28%)
Jan 03, 2007 3.718 3.718 3.694 3.697 1,151,217 -0.03(-0.74%)
Dec 29, 2006 3.728 3.756 3.718 3.725 574,301 -0.00(-0.09%)
Dec 28, 2006 3.745 3.749 3.718 3.728 380,834 -0.02(-0.64%)
Dec 27, 2006 3.752 3.766 3.738 3.752 346,846 -0.02(-0.55%)
Dec 26, 2006 3.769 3.780 3.759 3.773 255,051 +0.00(+0.00%)
Dec 22, 2006 3.769 3.780 3.766 3.773 395,649 +0.00(+0.09%)
Dec 21, 2006 3.752 3.780 3.749 3.769 613,227 +0.00(+0.09%)
Dec 20, 2006 3.756 3.766 3.735 3.766 509,521 +0.02(+0.46%)
Dec 19, 2006 3.752 3.759 3.738 3.749 489,187 +0.01(+0.31%)
Dec 18, 2006 3.745 3.749 3.721 3.737 616,132 -0.00(-0.13%)
Dec 15, 2006 3.708 3.742 3.704 3.742 624,266 +0.03(+0.93%)
Dec 14, 2006 3.769 3.779 3.708 3.708 760,216 -0.07(-1.73%)
Dec 13, 2006 3.763 3.773 3.759 3.773 490,639 +0.01(+0.27%)
Dec 12, 2006 3.769 3.776 3.763 3.763 516,203 -0.01(-0.18%)
Dec 11, 2006 3.776 3.783 3.757 3.769 502,550 +0.01(+0.18%)
Dec 08, 2006 3.759 3.769 3.753 3.763 502,840 -0.00(-0.09%)
Dec 07, 2006 3.752 3.769 3.749 3.766 448,809 +0.01(+0.18%)
Dec 06, 2006 3.783 3.783 3.745 3.759 790,136 -0.01(-0.27%)
Dec 05, 2006 3.763 3.782 3.763 3.769 585,049 +0.01(+0.18%)
Dec 04, 2006 3.769 3.769 3.742 3.763 424,698 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.