Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2040 0.1950 0.2020 43,031 +0.00(+0.55%)
Feb 27, 2023 0.2000 0.2037 0.1950 0.2009 29,660 +0.00(+0.45%)
Feb 24, 2023 0.2000 0.2242 0.1978 0.2000 31,670 -0.00(-1.62%)
Feb 23, 2023 0.2150 0.2150 0.1968 0.2033 78,672 -0.01(-5.53%)
Feb 22, 2023 0.2090 0.2245 0.2090 0.2152 117,337 +0.01(+2.48%)
Feb 21, 2023 0.2100 0.2100 0.1950 0.2100 313,465 +0.00(+0.00%)
Feb 17, 2023 0.2025 0.2108 0.2025 0.2100 92,080 +0.01(+2.44%)
Feb 16, 2023 0.2125 0.2169 0.2050 0.2050 152,763 -0.01(-4.21%)
Feb 15, 2023 0.2200 0.2200 0.2125 0.2140 12,910 +0.00(+0.23%)
Feb 14, 2023 0.2100 0.2203 0.2025 0.2135 26,220 +0.00(+1.67%)
Feb 13, 2023 0.2100 0.2203 0.2100 0.2100 81,377 -0.00(-0.62%)
Feb 10, 2023 0.2000 0.2201 0.2000 0.2113 56,364 -0.00(-1.72%)
Feb 09, 2023 0.2430 0.2430 0.2150 0.2150 61,320 -0.01(-4.44%)
Feb 08, 2023 0.2000 0.2433 0.2000 0.2250 47,220 +0.00(+0.04%)
Feb 07, 2023 0.2273 0.2379 0.2200 0.2249 393,001 -0.00(-0.04%)
Feb 06, 2023 0.2103 0.2400 0.2100 0.2250 85,186 -0.01(-2.39%)
Feb 03, 2023 0.2200 0.2362 0.2200 0.2305 62,900 +0.01(+2.44%)
Feb 02, 2023 0.2223 0.2350 0.2223 0.2250 81,043 -0.00(-1.32%)
Feb 01, 2023 0.2300 0.2360 0.2280 0.2280 45,900 -0.01(-2.44%)
Jan 31, 2023 0.2305 0.2410 0.2305 0.2337 43,842 +0.00(+1.17%)
Jan 30, 2023 0.2457 0.2478 0.2300 0.2310 105,051 -0.02(-7.04%)
Jan 27, 2023 0.2403 0.2528 0.2368 0.2485 84,574 +0.00(+0.89%)
Jan 26, 2023 0.2282 0.2514 0.2282 0.2463 59,993 -0.01(-4.68%)
Jan 25, 2023 0.2300 0.2590 0.2200 0.2584 86,160 +0.03(+12.35%)
Jan 24, 2023 0.2405 0.2557 0.2300 0.2300 48,540 +0.00(+0.88%)
Jan 23, 2023 0.2200 0.2612 0.2200 0.2280 145,840 +0.00(+1.33%)
Jan 20, 2023 0.2193 0.2350 0.2150 0.2250 220,382 -0.01(-5.06%)
Jan 19, 2023 0.2050 0.2370 0.2050 0.2370 121,593 +0.01(+6.71%)
Jan 18, 2023 0.2282 0.2290 0.2124 0.2221 142,879 -0.01(-2.84%)
Jan 17, 2023 0.2475 0.2475 0.2150 0.2286 209,870 -0.01(-4.75%)
Jan 13, 2023 0.2271 0.2700 0.2067 0.2400 617,355 +0.00(+0.84%)
Jan 12, 2023 0.1822 0.2380 0.1650 0.2380 213,191 +0.07(+40.00%)
Jan 11, 2023 0.1769 0.1790 0.1700 0.1700 42,090 -0.01(-5.29%)
Jan 10, 2023 0.1681 0.1807 0.1681 0.1795 85,287 -0.00(-0.28%)
Jan 09, 2023 0.1611 0.1800 0.1611 0.1800 59,382 +0.00(+0.00%)
Jan 06, 2023 0.2000 0.2000 0.1706 0.1800 79,472 -0.02(-10.00%)
Jan 05, 2023 0.1700 0.2099 0.1700 0.2000 78,705 +0.00(+0.00%)
Jan 04, 2023 0.2000 0.2000 0.1910 0.2000 17,655 +0.00(+0.00%)
Jan 03, 2023 0.1830 0.2000 0.1820 0.2000 85,552 +0.00(+1.37%)
Dec 30, 2022 0.1050 0.1980 0.1050 0.1973 189,044 +0.04(+24.87%)
Dec 29, 2022 0.1300 0.1628 0.1295 0.1580 401,279 +0.04(+33.90%)
Dec 28, 2022 0.1200 0.1323 0.1180 0.1180 137,722 -0.01(-8.88%)
Dec 27, 2022 0.1275 0.1300 0.1111 0.1295 98,838 -0.00(-0.38%)
Dec 23, 2022 0.1235 0.1338 0.1180 0.1300 189,319 +0.00(+3.17%)
Dec 22, 2022 0.1400 0.1400 0.1260 0.1260 30,776 -0.01(-6.67%)
Dec 21, 2022 0.1442 0.1450 0.1311 0.1350 64,053 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1419 0.1330 0.1350 53,611 -0.01(-4.73%)
Dec 19, 2022 0.1419 0.1434 0.1300 0.1417 27,130 +0.00(+1.21%)
Dec 16, 2022 0.1500 0.1614 0.1400 0.1400 33,586 +0.00(+0.65%)
Dec 15, 2022 0.1475 0.1500 0.1383 0.1391 60,866 -0.01(-7.27%)
Dec 14, 2022 0.1530 0.1595 0.1500 0.1500 258,156 -0.01(-3.60%)
Dec 13, 2022 0.1500 0.1582 0.1495 0.1556 19,351 +0.00(+1.70%)
Dec 12, 2022 0.1578 0.1604 0.1519 0.1530 43,930 +0.01(+5.96%)
Dec 09, 2022 0.1325 0.1614 0.1325 0.1444 120,006 +0.01(+8.33%)
Dec 08, 2022 0.1450 0.1700 0.1333 0.1333 134,327 -0.02(-11.13%)
Dec 07, 2022 0.1503 0.1589 0.1500 0.1500 95,073 -0.01(-3.78%)
Dec 06, 2022 0.1450 0.1586 0.1450 0.1559 19,790 +0.00(+0.71%)
Dec 05, 2022 0.1600 0.1650 0.1503 0.1548 72,787 -0.00(-0.77%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1560 65,540 -0.00(-2.50%)
Dec 01, 2022 0.1482 0.1650 0.1482 0.1600 111,994 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 29, 2022 0.1481 0.1650 0.1481 0.1650 17,995 +0.00(+0.00%)
Nov 28, 2022 0.1353 0.1700 0.1353 0.1650 36,609 +0.01(+3.13%)
Nov 23, 2022 0.1600 0 +0.00(+0.00%)
Nov 22, 2022 0.1628 0.1690 0.1560 0.1600 129,903 -0.01(-5.33%)
Nov 21, 2022 0.1508 0.1690 0.1508 0.1690 200,990 +0.00(+2.55%)
Nov 18, 2022 0.1550 0.1690 0.1550 0.1648 87,753 +0.00(+3.00%)
Nov 17, 2022 0.1603 0.1655 0.1600 0.1600 55,744 +0.00(+0.00%)
Nov 16, 2022 0.1489 0.1649 0.1377 0.1600 73,676 -0.00(-1.23%)
Nov 15, 2022 0.1551 0.1700 0.1551 0.1620 42,825 +0.00(+1.25%)
Nov 14, 2022 0.1600 0.1653 0.1600 0.1600 19,183 -0.01(-5.60%)
Nov 11, 2022 0.1600 0.1695 0.1600 0.1695 70,313 +0.00(+2.98%)
Nov 10, 2022 0.1510 0.1683 0.1510 0.1646 87,768 +0.01(+8.29%)
Nov 09, 2022 0.1600 0.1699 0.1520 0.1520 51,751 -0.02(-9.52%)
Nov 08, 2022 0.1767 0.1767 0.1520 0.1680 28,212 +0.00(+0.36%)
Nov 07, 2022 0.1771 0.1771 0.1500 0.1674 40,674 -0.00(-1.53%)
Nov 04, 2022 0.1558 0.1700 0.1510 0.1700 9,136 +0.01(+6.38%)
Nov 03, 2022 0.1550 0.1598 0.1500 0.1598 30,200 -0.00(-0.44%)
Nov 02, 2022 0.1700 0.1700 0.1605 0.1605 12,060 -0.00(-1.11%)
Nov 01, 2022 0.1682 0.1750 0.1550 0.1623 42,000 +0.00(+1.63%)
Oct 31, 2022 0.1650 0.2000 0.1531 0.1597 14,742 -0.01(-4.08%)
Oct 28, 2022 0.1834 0.1834 0.1500 0.1665 131,039 -0.01(-7.96%)
Oct 27, 2022 0.2000 0.2000 0.1600 0.1809 85,035 +0.02(+12.36%)
Oct 26, 2022 0.2000 0.2000 0.1610 0.1610 60,474 -0.02(-12.97%)
Oct 25, 2022 0.1200 0.2100 0.1200 0.1850 163,524 +0.04(+30.74%)
Oct 24, 2022 0.1300 0.1443 0.1297 0.1415 136,502 -0.00(-0.28%)
Oct 21, 2022 0.1268 0.1550 0.1200 0.1419 132,579 +0.02(+13.98%)
Oct 20, 2022 0.1175 0.1350 0.1175 0.1245 60,025 +0.00(+3.41%)
Oct 19, 2022 0.1150 0.1350 0.1120 0.1204 178,377 +0.00(+2.47%)
Oct 18, 2022 0.1250 0.1276 0.1156 0.1175 65,684 -0.01(-6.00%)
Oct 17, 2022 0.1175 0.1250 0.1160 0.1250 39,584 +0.01(+4.95%)
Oct 14, 2022 0.1186 0.1200 0.1175 0.1191 58,405 -0.00(-2.93%)
Oct 13, 2022 0.1263 0.1298 0.1169 0.1227 229,915 +0.00(+2.25%)
Oct 12, 2022 0.1276 0.1350 0.1200 0.1200 98,453 +0.00(+0.00%)
Oct 11, 2022 0.1209 0.1230 0.1137 0.1200 5,829 +0.00(+0.00%)
Oct 10, 2022 0.1212 0.1350 0.1143 0.1200 19,276 +0.01(+8.01%)
Oct 07, 2022 0.1110 0.1219 0.1100 0.1111 124,686 +0.00(+0.09%)
Oct 06, 2022 0.1211 0.1226 0.1110 0.1110 312,487 -0.01(-8.64%)
Oct 05, 2022 0.1290 0.1334 0.1215 0.1215 96,734 -0.01(-7.25%)
Oct 04, 2022 0.1250 0.1376 0.1250 0.1310 96,878 +0.01(+4.80%)
Oct 03, 2022 0.1100 0.1350 0.1100 0.1250 100,560 +0.00(+3.65%)
Sep 30, 2022 0.1100 0.1353 0.1100 0.1206 101,065 -0.00(-0.41%)
Sep 29, 2022 0.1400 0.1400 0.1200 0.1211 444,758 -0.02(-14.72%)
Sep 28, 2022 0.1377 0.1537 0.1377 0.1420 164,750 +0.01(+8.40%)
Sep 27, 2022 0.1300 0.1449 0.1300 0.1310 102,775 -0.01(-3.68%)
Sep 26, 2022 0.1322 0.1548 0.1322 0.1360 134,450 -0.01(-7.80%)
Sep 23, 2022 0.1470 0.1500 0.1342 0.1475 280,490 -0.00(-2.25%)
Sep 22, 2022 0.1472 0.1553 0.1401 0.1509 150,302 +0.01(+6.72%)
Sep 21, 2022 0.1470 0.1470 0.1365 0.1414 44,010 -0.00(-1.12%)
Sep 20, 2022 0.1133 0.1470 0.1133 0.1430 79,285 -0.00(-2.59%)
Sep 19, 2022 0.1400 0.1497 0.1350 0.1468 166,637 +0.00(+2.59%)
Sep 16, 2022 0.1427 0.1507 0.1360 0.1431 28,701 +0.01(+5.22%)
Sep 15, 2022 0.1424 0.1450 0.1350 0.1360 106,542 -0.01(-4.02%)
Sep 14, 2022 0.1435 0.1486 0.1400 0.1417 69,875 -0.00(-2.28%)
Sep 13, 2022 0.1325 0.1453 0.1325 0.1450 80,439 +0.00(+0.00%)
Sep 12, 2022 0.1659 0.1659 0.1450 0.1450 146,920 -0.02(-12.12%)
Sep 09, 2022 0.2500 0.2500 0.1550 0.1650 53,425 -0.01(-4.29%)
Sep 08, 2022 0.1502 0.1899 0.1502 0.1724 92,022 +0.02(+14.55%)
Sep 07, 2022 0.1500 0.1550 0.1470 0.1505 64,976 -0.01(-5.46%)
Sep 06, 2022 0.1800 0.1800 0.1500 0.1592 102,369 -0.01(-6.35%)
Sep 02, 2022 0.1609 0.1783 0.1600 0.1700 99,027 +0.01(+4.49%)
Sep 01, 2022 0.1701 0.1718 0.1502 0.1627 161,054 -0.01(-4.80%)
Aug 31, 2022 0.1764 0.1764 0.1555 0.1709 211,804 -0.02(-8.61%)
Aug 30, 2022 0.1826 0.1900 0.1660 0.1870 102,200 -0.01(-4.10%)
Aug 29, 2022 0.1710 0.2000 0.1710 0.1950 73,377 +0.01(+2.74%)
Aug 26, 2022 0.1866 0.2000 0.1776 0.1898 186,814 -0.01(-3.26%)
Aug 25, 2022 0.2028 0.2028 0.1680 0.1962 45,070 +0.00(+0.62%)
Aug 24, 2022 0.2028 0.2028 0.1900 0.1950 22,250 +0.00(+0.52%)
Aug 23, 2022 0.1875 0.2000 0.1875 0.1940 42,103 -0.01(-3.00%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.2000 32,318 +0.00(+0.55%)
Aug 19, 2022 0.1919 0.1989 0.1900 0.1989 23,562 +0.00(+0.00%)
Aug 18, 2022 0.2028 0.2028 0.1868 0.1989 40,758 +0.00(+0.61%)
Aug 17, 2022 0.2002 0.2027 0.1833 0.1977 37,742 -0.00(-1.15%)
Aug 16, 2022 0.1900 0.2050 0.1900 0.2000 23,944 +0.01(+2.62%)
Aug 15, 2022 0.2102 0.2102 0.1850 0.1949 235,250 -0.02(-7.37%)
Aug 12, 2022 0.2168 0.2168 0.2055 0.2104 16,961 -0.00(-0.38%)
Aug 11, 2022 0.2129 0.2129 0.2055 0.2112 80,151 +0.00(+1.69%)
Aug 10, 2022 0.2198 0.2298 0.1825 0.2077 35,100 -0.00(-0.91%)
Aug 09, 2022 0.1923 0.2150 0.1923 0.2096 57,499 +0.01(+3.30%)
Aug 08, 2022 0.2218 0.2218 0.2022 0.2029 37,755 -0.02(-9.62%)
Aug 05, 2022 0.2206 0.2300 0.2156 0.2245 49,373 +0.00(+0.99%)
Aug 04, 2022 0.2505 0.2505 0.2150 0.2223 226,657 -0.03(-11.08%)
Aug 03, 2022 0.2200 0.2500 0.2200 0.2500 218,592 +0.03(+12.26%)
Aug 02, 2022 0.2450 0.2500 0.2220 0.2227 59,470 -0.03(-10.92%)
Aug 01, 2022 0.2350 0.2550 0.2350 0.2500 152,879 +0.01(+4.17%)
Jul 29, 2022 0.1614 0.2400 0.1614 0.2400 398,257 +0.01(+5.73%)
Jul 28, 2022 0.2233 0.2335 0.2230 0.2270 152,565 +0.01(+2.95%)
Jul 27, 2022 0.2288 0.2394 0.2205 0.2205 209,007 -0.00(-2.09%)
Jul 26, 2022 0.2100 0.2300 0.2051 0.2252 160,716 +0.01(+2.74%)
Jul 25, 2022 0.1946 0.2192 0.1930 0.2192 116,094 +0.03(+13.75%)
Jul 22, 2022 0.1760 0.2000 0.1760 0.1927 241,941 +0.01(+7.89%)
Jul 21, 2022 0.1742 0.1835 0.1742 0.1786 128,675 +0.01(+3.54%)
Jul 20, 2022 0.1800 0.1875 0.1610 0.1725 203,460 -0.01(-5.27%)
Jul 19, 2022 0.1618 0.1821 0.1500 0.1821 289,282 +0.03(+16.43%)
Jul 18, 2022 0.1535 0.1603 0.1535 0.1564 92,078 +0.00(+1.56%)
Jul 15, 2022 0.1531 0.1541 0.1502 0.1540 78,439 +0.00(+2.53%)
Jul 14, 2022 0.1500 0.1535 0.1500 0.1502 40,649 -0.00(-2.66%)
Jul 13, 2022 0.1643 0.1643 0.1500 0.1543 85,354 -0.00(-0.45%)
Jul 12, 2022 0.1550 0.1610 0.1540 0.1550 79,157 +0.00(+3.20%)
Jul 11, 2022 0.1768 0.1768 0.1451 0.1502 113,634 -0.02(-12.52%)
Jul 08, 2022 0.1762 0.1773 0.1680 0.1717 18,202 -0.00(-0.75%)
Jul 07, 2022 0.1734 0.1734 0.1461 0.1730 457,605 +0.01(+4.22%)
Jul 06, 2022 0.1640 0.1678 0.1580 0.1660 123,740 +0.00(+2.66%)
Jul 05, 2022 0.1370 0.1800 0.1370 0.1617 76,208 -0.01(-4.88%)
Jul 01, 2022 0.1555 0.1783 0.1555 0.1700 90,756 +0.00(+0.35%)
Jun 30, 2022 0.1747 0.1747 0.1600 0.1694 70,107 -0.01(-3.03%)
Jun 29, 2022 0.1724 0.1759 0.1700 0.1747 164,412 +0.00(+2.52%)
Jun 28, 2022 0.1753 0.1900 0.1700 0.1704 124,117 -0.01(-5.33%)
Jun 27, 2022 0.1800 0.1831 0.1700 0.1800 12,345 -0.01(-3.12%)
Jun 24, 2022 0.1915 0.1956 0.1766 0.1858 26,427 -0.01(-4.72%)
Jun 23, 2022 0.2052 0.2100 0.1817 0.1950 50,571 -0.01(-5.84%)
Jun 22, 2022 0.1800 0.2100 0.1800 0.2071 90,356 +0.02(+11.70%)
Jun 21, 2022 0.1803 0.2000 0.1706 0.1854 131,835 +0.00(+2.43%)
Jun 17, 2022 0.1762 0.1984 0.1651 0.1810 290,908 +0.01(+6.47%)
Jun 16, 2022 0.1795 0.1850 0.1700 0.1700 75,454 -0.01(-3.95%)
Jun 15, 2022 0.1700 0.1963 0.1700 0.1770 127,003 +0.01(+2.91%)
Jun 14, 2022 0.1750 0.1750 0.1600 0.1720 224,913 -0.00(-1.88%)
Jun 13, 2022 0.1900 0.1998 0.1600 0.1753 423,661 -0.05(-22.05%)
Jun 10, 2022 0.2050 0.2500 0.1700 0.2249 1,105,127 -0.06(-21.86%)
Jun 09, 2022 0.2910 0.2964 0.2807 0.2878 56,387 -0.01(-1.94%)
Jun 08, 2022 0.2821 0.2962 0.2720 0.2935 149,107 -0.00(-0.17%)
Jun 07, 2022 0.2800 0.2985 0.2800 0.2940 243,576 +0.01(+4.18%)
Jun 06, 2022 0.2845 0.2845 0.2620 0.2822 83,720 +0.01(+3.37%)
Jun 03, 2022 0.2900 0.2901 0.2570 0.2730 53,998 -0.01(-2.53%)
Jun 02, 2022 0.2801 0.2919 0.2700 0.2801 31,431 +0.00(+0.00%)
Jun 01, 2022 0.3001 0.3001 0.2801 0.2801 36,300 -0.02(-7.10%)
May 31, 2022 0.2570 0.3150 0.2570 0.3015 20,431 -0.01(-2.99%)
May 27, 2022 0.3035 0.3187 0.2923 0.3108 32,556 +0.04(+13.02%)
May 26, 2022 0.2901 0.3227 0.2231 0.2750 213,906 -0.05(-14.76%)
May 25, 2022 0.3300 0.3310 0.3160 0.3226 39,818 -0.01(-1.65%)
May 24, 2022 0.3222 0.3310 0.3200 0.3280 38,801 +0.00(+0.61%)
May 23, 2022 0.3200 0.3330 0.3200 0.3260 40,115 +0.01(+1.91%)
May 20, 2022 0.3029 0.3200 0.3020 0.3199 37,002 +0.02(+5.93%)
May 19, 2022 0.3400 0.3740 0.3000 0.3020 123,878 -0.03(-8.48%)
May 18, 2022 0.3375 0.3450 0.2929 0.3300 94,732 +0.01(+4.60%)
May 17, 2022 0.2905 0.3250 0.2605 0.3155 171,952 +0.05(+16.85%)
May 16, 2022 0.2500 0.2833 0.2500 0.2700 44,462 +0.02(+5.88%)
May 13, 2022 0.2949 0.2949 0.2400 0.2550 116,728 +0.01(+2.00%)
May 12, 2022 0.2536 0.2750 0.2400 0.2500 61,447 -0.02(-6.05%)
May 11, 2022 0.2650 0.2825 0.2533 0.2661 26,397 +0.00(+1.37%)
May 10, 2022 0.2500 0.2700 0.2402 0.2625 67,038 +0.04(+16.67%)
May 09, 2022 0.2555 0.3300 0.2250 0.2250 181,818 -0.05(-19.15%)
May 06, 2022 0.2700 0.3000 0.2700 0.2783 22,397 +0.01(+3.07%)
May 05, 2022 0.3000 0.3000 0.2667 0.2700 43,377 -0.03(-10.00%)
May 04, 2022 0.2675 0.3178 0.2675 0.3000 227,553 +0.03(+13.21%)
May 03, 2022 0.2685 0.2899 0.2600 0.2650 138,179 -0.01(-2.21%)
May 02, 2022 0.2603 0.2899 0.2603 0.2710 61,975 -0.00(-0.73%)
Apr 29, 2022 0.2700 0.2849 0.2600 0.2730 78,195 -0.00(-0.84%)
Apr 28, 2022 0.2900 0.2900 0.2600 0.2753 13,013 +0.00(+0.11%)
Apr 27, 2022 0.2571 0.2750 0.2571 0.2750 70,429 +0.01(+3.77%)
Apr 26, 2022 0.2570 0.2650 0.2570 0.2650 152,568 +0.00(+1.53%)
Apr 25, 2022 0.2600 0.2700 0.2550 0.2610 45,815 +0.01(+2.27%)
Apr 22, 2022 0.2650 0.2666 0.2550 0.2552 13,508 +0.00(+0.08%)
Apr 21, 2022 0.2720 0.2720 0.2520 0.2550 38,946 -0.00(-1.01%)
Apr 20, 2022 0.2600 0.2700 0.2502 0.2576 48,010 +0.01(+2.63%)
Apr 19, 2022 0.2548 0.2548 0.2500 0.2510 110,533 +0.00(+0.00%)
Apr 18, 2022 0.2543 0.2548 0.2450 0.2510 238,754 +0.00(+0.04%)
Apr 14, 2022 0.2460 0.2588 0.2400 0.2509 124,249 +0.00(+1.99%)
Apr 13, 2022 0.2455 0.2700 0.2425 0.2460 78,524 +0.00(+1.32%)
Apr 12, 2022 0.2600 0.2600 0.2400 0.2428 183,410 -0.02(-6.62%)
Apr 11, 2022 0.2500 0.2645 0.2500 0.2600 54,387 +0.00(+0.15%)
Apr 08, 2022 0.2650 0.2700 0.2510 0.2596 198,391 -0.01(-2.04%)
Apr 07, 2022 0.2650 0.2899 0.2650 0.2650 38,086 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2883 0.2650 0.2650 124,137 -0.02(-5.93%)
Apr 05, 2022 0.2948 0.2950 0.2817 0.2817 18,495 -0.01(-2.86%)
Apr 04, 2022 0.2655 0.2937 0.2655 0.2900 102,620 +0.01(+3.57%)
Apr 01, 2022 0.2600 0.2835 0.2600 0.2800 110,073 +0.01(+4.09%)
Mar 31, 2022 0.2842 0.2842 0.2512 0.2690 49,174 +0.01(+3.38%)
Mar 30, 2022 0.2550 0.2776 0.2550 0.2602 105,220 +0.00(+1.21%)
Mar 29, 2022 0.2600 0.2600 0.2530 0.2571 65,186 -0.00(-1.80%)
Mar 28, 2022 0.2600 0.2659 0.2525 0.2618 102,763 -0.02(-6.50%)
Mar 25, 2022 0.2995 0.2995 0.2587 0.2800 379,026 -0.02(-6.45%)
Mar 24, 2022 0.3012 0.3012 0.2860 0.2993 28,607 +0.00(+1.46%)
Mar 23, 2022 0.3099 0.3123 0.2587 0.2950 280,401 -0.01(-4.41%)
Mar 22, 2022 0.3130 0.3150 0.2988 0.3086 33,603 +0.00(+1.08%)
Mar 21, 2022 0.3055 0.3100 0.2890 0.3053 285,971 -0.00(-0.36%)
Mar 18, 2022 0.3125 0.3147 0.3000 0.3064 113,410 -0.01(-1.95%)
Mar 17, 2022 0.3210 0.3300 0.3000 0.3125 274,796 -0.01(-3.55%)
Mar 16, 2022 0.3060 0.3250 0.3060 0.3240 38,093 +0.01(+2.79%)
Mar 15, 2022 0.3009 0.3152 0.3009 0.3152 86,080 +0.01(+4.72%)
Mar 14, 2022 0.3060 0.3152 0.3010 0.3010 100,958 +0.00(+0.33%)
Mar 11, 2022 0.3100 0.3208 0.3000 0.3000 110,255 -0.00(-1.57%)
Mar 10, 2022 0.3070 0.3100 0.3048 0.3048 98,358 -0.01(-1.61%)
Mar 09, 2022 0.3188 0.3188 0.3070 0.3098 41,040 -0.00(-0.61%)
Mar 08, 2022 0.3090 0.3158 0.3000 0.3117 123,507 +0.00(+0.55%)
Mar 07, 2022 0.3300 0.3300 0.3050 0.3100 121,951 -0.02(-6.06%)
Mar 04, 2022 0.3125 0.3300 0.3125 0.3300 84,275 +0.02(+5.43%)
Mar 03, 2022 0.3010 0.3278 0.3010 0.3130 44,789 +0.00(+0.97%)
Mar 02, 2022 0.3000 0.3055 0.3000 0.3100 75,700 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.