Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0 -0.00(-25.00%)
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 165,000 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0021 0.0020 0.0020 322,996 -0.00(-23.08%)
Feb 26, 2024 0.0026 0.0026 0.0026 0.0026 650 +0.00(+0.00%)
Feb 23, 2024 0.0021 0.0026 0.0021 0.0026 11,508 +0.00(+23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-30.00%)
Feb 21, 2024 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+15.38%)
Feb 20, 2024 0.0022 0.0026 0.0022 0.0026 146,600 +0.00(+23.81%)
Feb 15, 2024 0.0021 0 -0.00(-12.50%)
Feb 06, 2024 0.0024 0 -0.00(-11.11%)
Feb 02, 2024 0.0027 0 +0.00(+12.50%)
Feb 01, 2024 0.0023 0.0024 0.0023 0.0024 125,000 +0.00(+9.09%)
Jan 30, 2024 0.0022 0 +0.00(+4.76%)
Jan 29, 2024 0.0021 0.0021 0.0021 0.0021 9,100 -0.00(-16.00%)
Jan 26, 2024 0.0025 0.0025 0.0025 0.0025 10,001 -0.00(-13.79%)
Jan 24, 2024 0.0029 0 +0.00(+0.00%)
Jan 22, 2024 0.0029 0 +0.00(+7.41%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 7,827 +0.00(+0.00%)
Jan 16, 2024 0.0027 0 +0.00(+8.00%)
Jan 11, 2024 0.0025 0 -0.00(-19.35%)
Jan 09, 2024 0.0031 0 +0.00(+3.33%)
Jan 05, 2024 0.0030 4 +0.00(+20.00%)
Jan 04, 2024 0.0038 0.0038 0.0025 0.0025 2,200 -0.00(-41.86%)
Jan 03, 2024 0.0043 0.0043 0.0043 0.0043 5,022 -0.00(-10.42%)
Jan 02, 2024 0.0025 0.0048 0.0025 0.0048 14,310 +0.00(+77.78%)
Dec 29, 2023 0.0027 0.0027 0.0027 0.0027 1,040 -0.00(-25.00%)
Dec 28, 2023 0.0036 0.0036 0.0036 0.0036 2,226 +0.00(+44.00%)
Dec 27, 2023 0.0025 0.0043 0.0025 0.0025 263,253 +0.00(+0.00%)
Dec 26, 2023 0.0025 0.0025 0.0025 0.0025 754 -0.00(-40.48%)
Dec 22, 2023 0.0030 0.0042 0.0025 0.0042 77,465 +0.00(+44.83%)
Dec 21, 2023 0.0030 0.0030 0.0029 0.0029 92,863 -0.00(-27.50%)
Dec 20, 2023 0.0047 0.0047 0.0040 0.0040 9,903 +0.00(+33.33%)
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 27,422 -0.00(-31.82%)
Dec 14, 2023 0.0044 1 -0.00(-10.20%)
Dec 13, 2023 0.0046 0.0049 0.0040 0.0049 43,025 +0.00(+11.36%)
Dec 11, 2023 0.0044 0 -0.00(-24.14%)
Dec 08, 2023 0.0047 0.0058 0.0047 0.0058 22,000 +0.00(+16.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 750 +0.00(+66.67%)
Dec 04, 2023 0.0030 0 -0.00(-38.78%)
Dec 01, 2023 0.0049 0.0049 0.0049 0.0049 8,499 +0.00(+0.00%)
Nov 29, 2023 0.0049 0 +0.00(+28.95%)
Nov 28, 2023 0.0050 0.0050 0.0038 0.0038 14,366 -0.00(-24.00%)
Nov 22, 2023 0.0050 54 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 89,701 -0.00(-27.54%)
Nov 15, 2023 0.0069 0.0069 0.0069 0.0069 6,200 +0.00(+0.00%)
Nov 14, 2023 0.0069 0.0069 0.0030 0.0069 4,124 +0.00(+38.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 +0.00(+66.67%)
Nov 03, 2023 0.0030 0 +0.00(+0.00%)
Oct 27, 2023 0.0030 0 -0.00(-40.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 125,002 +0.00(+66.67%)
Oct 24, 2023 0.0030 0 -0.00(-9.09%)
Oct 17, 2023 0.0033 11 -0.00(-35.29%)
Oct 16, 2023 0.0033 0.0069 0.0033 0.0051 13,048 +0.00(+54.55%)
Oct 09, 2023 0.0033 0 -0.00(-38.89%)
Oct 04, 2023 0.0054 0 +0.00(+0.00%)
Sep 29, 2023 0.0054 0 +0.00(+0.00%)
Sep 28, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+63.64%)
Sep 26, 2023 0.0033 0 -0.00(-43.10%)
Sep 25, 2023 0.0048 0.0058 0.0058 0.0058 3,529 +0.00(+0.00%)
Sep 22, 2023 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+75.76%)
Sep 14, 2023 0.0033 0 +0.00(+10.00%)
Sep 13, 2023 0.0031 0.0031 0.0030 0.0030 20,833 -0.00(-48.28%)
Sep 06, 2023 0.0058 0 +0.00(+3.57%)
Sep 05, 2023 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+86.67%)
Sep 01, 2023 0.0043 0.0043 0.0030 0.0030 1,291,932 -0.00(-30.23%)
Aug 31, 2023 0.0043 0.0043 0.0043 0.0043 600 +0.00(+2.38%)
Aug 30, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0042 0 -0.00(-36.36%)
Aug 21, 2023 0.0066 0 +0.00(+43.48%)
Aug 17, 2023 0.0046 0 -0.00(-30.30%)
Aug 11, 2023 0.0066 0 -0.00(-5.71%)
Aug 10, 2023 0.0070 0.0070 0.0070 0.0070 207,295 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 54,000 +0.00(+0.00%)
Aug 08, 2023 0.0077 0.0077 0.0070 0.0070 669,029 -0.00(-17.65%)
Aug 07, 2023 0.0085 0.0085 0.0085 0.0085 360 +0.00(+14.86%)
Aug 04, 2023 0.0070 0.0077 0.0070 0.0074 317,181 +0.00(+7.25%)
Aug 03, 2023 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-18.82%)
Aug 02, 2023 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0070 0.0074 0.0070 0.0070 25,200 +0.00(+0.00%)
Jul 28, 2023 0.0070 0.0070 0.0070 0.0070 83,000 -0.00(-5.41%)
Jul 27, 2023 0.0074 0.0074 0.0074 0.0074 3,000 +0.00(+0.00%)
Jul 26, 2023 0.0088 0.0088 0.0074 0.0074 2,104 +0.00(+5.71%)
Jul 25, 2023 0.0070 0.0082 0.0070 0.0070 112,000 +0.00(+0.00%)
Jul 24, 2023 0.0070 0.0070 0.0070 0.0070 544 -0.00(-5.41%)
Jul 21, 2023 0.0074 0.0074 0.0074 0.0074 6,050 -0.00(-5.13%)
Jul 20, 2023 0.0070 0.0078 0.0070 0.0078 10,524 +0.00(+11.43%)
Jul 19, 2023 0.0074 0.0074 0.0070 0.0070 32,150 +0.00(+0.00%)
Jul 18, 2023 0.0070 0.0070 0.0070 0.0070 215,000 +0.00(+0.00%)
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 13, 2023 0.0075 0 -0.00(-8.54%)
Jul 10, 2023 0.0082 0 +0.00(+17.14%)
Jul 07, 2023 0.0080 0.0100 0.0070 0.0070 48,350 -0.00(-17.65%)
Jul 06, 2023 0.0079 0.0085 0.0079 0.0085 203 +0.00(+28.79%)
Jul 05, 2023 0.0065 0.0066 0.0041 0.0066 20,394 -0.00(-7.04%)
Jun 29, 2023 0.0071 0 -0.00(-29.00%)
Jun 28, 2023 0.0041 0.0100 0.0041 0.0100 11,065 +0.01(+143.90%)
Jun 27, 2023 0.0041 0.0041 0.0041 0.0041 5,890 -0.01(-59.00%)
Jun 21, 2023 0.0100 1 +0.00(+31.58%)
Jun 20, 2023 0.0076 0.0076 0.0041 0.0076 5,044 -0.00(-24.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+40.85%)
Jun 15, 2023 0.0099 0.0099 0.0071 0.0071 1,639 -0.00(-11.25%)
May 08, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.01(+233.33%)
May 05, 2023 0.0024 0.0024 0.0024 0.0024 24,000 -0.01(-71.08%)
May 01, 2023 0.0083 0 +0.00(+40.68%)
Apr 28, 2023 0.0035 0.0059 0.0035 0.0059 1,010 +0.00(+9.26%)
Apr 26, 2023 0.0054 0 -0.00(-8.47%)
Apr 24, 2023 0.0059 0 +0.00(+5.36%)
Apr 21, 2023 0.0074 0.0090 0.0042 0.0056 68,205 -0.00(-22.22%)
Apr 20, 2023 0.0072 0.0072 0.0072 0.0072 25,000 -0.00(-4.00%)
Apr 19, 2023 0.0050 0.0075 0.0050 0.0075 205,885 +0.00(+50.00%)
Apr 18, 2023 0.0031 0.0050 0.0024 0.0050 385,580 +0.00(+42.86%)
Apr 17, 2023 0.0050 0.0050 0.0035 0.0035 35,404 -0.00(-22.22%)
Apr 14, 2023 0.0050 0.0054 0.0045 0.0045 244,600 -0.00(-10.00%)
Apr 13, 2023 0.0050 0.0056 0.0050 0.0050 89,900 +0.00(+0.00%)
Apr 12, 2023 0.0059 0.0059 0.0050 0.0050 94,576 -0.00(-13.79%)
Apr 11, 2023 0.0058 0.0058 0.0058 0.0058 100 +0.00(+9.43%)
Apr 10, 2023 0.0060 0.0060 0.0053 0.0053 850 +0.00(+0.00%)
Apr 04, 2023 0.0053 0 -0.00(-7.02%)
Apr 03, 2023 0.0053 0.0057 0.0053 0.0057 2,100 +0.00(+0.00%)
Mar 30, 2023 0.0057 0 +0.00(+0.00%)
Mar 29, 2023 0.0069 0.0069 0.0053 0.0057 13,650 +0.00(+7.55%)
Mar 28, 2023 0.0053 0.0053 0.0053 0.0053 400 -0.00(-23.19%)
Mar 27, 2023 0.0061 0.0069 0.0061 0.0069 81,975 +0.00(+13.11%)
Mar 23, 2023 0.0061 0 -0.00(-10.29%)
Mar 22, 2023 0.0069 0.0069 0.0068 0.0068 200 +0.00(+28.30%)
Mar 21, 2023 0.0069 0.0069 0.0053 0.0053 1,566 -0.00(-22.06%)
Mar 20, 2023 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+1.49%)
Mar 17, 2023 0.0053 0.0067 0.0053 0.0067 74,498 -0.00(-4.29%)
Mar 16, 2023 0.0070 0.0070 0.0070 0.0070 103 +0.00(+0.00%)
Mar 15, 2023 0.0070 0.0070 0.0070 0.0070 104 +0.00(+0.00%)
Mar 14, 2023 0.0053 0.0070 0.0053 0.0070 58,202 +0.00(+0.00%)
Mar 13, 2023 0.0053 0.0070 0.0053 0.0070 700 +0.00(+4.48%)
Mar 10, 2023 0.0066 0.0070 0.0060 0.0067 110,140 -0.00(-4.29%)
Mar 09, 2023 0.0070 0.0070 0.0070 0.0070 186,755 -0.00(-1.41%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0071 2,464,955 -0.01(-44.96%)
Mar 07, 2023 0.0100 0.0129 0.0100 0.0129 50,100 +0.00(+29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.