Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1900 0.1900 0.1700 0.1750 148,117 -0.01(-2.78%)
Feb 26, 2016 0.1900 0.1900 0.1750 0.1800 23,500 +0.00(+0.00%)
Feb 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 23, 2016 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Feb 22, 2016 0.1700 0.1850 0.1700 0.1850 12,300 +0.02(+15.62%)
Feb 19, 2016 0.1800 0.1800 0.1550 0.1600 173,150 -0.04(-17.95%)
Feb 17, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 12, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2016 0.1900 0.1950 0.1900 0.1950 20,600 +0.01(+2.63%)
Feb 09, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 08, 2016 0.1800 0.1950 0.1700 0.1950 89,500 -0.01(-4.88%)
Feb 04, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 03, 2016 0.1950 0.2000 0.1550 0.2000 73,500 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2100 0.1700 0.2000 56,000 +0.00(+0.00%)
Feb 01, 2016 0.2200 0.2200 0.2000 0.2000 106,700 -0.02(-9.09%)
Jan 29, 2016 0.2200 0.2200 0.2150 0.2200 62,000 -0.01(-2.22%)
Jan 28, 2016 0.2200 0.2200 0.2000 0.2250 89,466 -0.02(-8.16%)
Jan 27, 2016 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Jan 26, 2016 0.2300 0.2400 0.2300 0.2400 21,500 +0.01(+2.13%)
Jan 25, 2016 0.2250 0.2400 0.2150 0.2350 40,000 +0.01(+4.44%)
Jan 22, 2016 0.2400 0.2400 0.2100 0.2250 185,885 -0.04(-13.46%)
Jan 20, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 18, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 15, 2016 0.2350 0.2600 0.2200 0.2600 44,000 +0.02(+6.12%)
Jan 14, 2016 0.2400 0.2450 0.2300 0.2450 28,300 +0.00(+0.00%)
Jan 13, 2016 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-3.92%)
Jan 12, 2016 0.2500 0.2600 0.2500 0.2550 5,500 -0.01(-3.77%)
Jan 11, 2016 0.2650 0.2650 0.2650 0.2650 14,300 +0.00(+0.00%)
Jan 08, 2016 0.2500 0.2650 0.2500 0.2650 18,575 -0.01(-1.85%)
Jan 07, 2016 0.2600 0.2700 0.2600 0.2700 8,700 -0.01(-1.82%)
Jan 06, 2016 0.2900 0.2900 0.2300 0.2750 176,400 -0.01(-5.17%)
Jan 05, 2016 0.2600 0.2950 0.2600 0.2900 10,500 -0.01(-3.33%)
Jan 04, 2016 0.2900 0.3000 0.2300 0.3000 147,483 +0.00(+0.00%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 30, 2015 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Dec 29, 2015 0.2650 0.2800 0.2650 0.2750 24,850 -0.01(-1.79%)
Dec 24, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 23, 2015 0.2650 0.2750 0.2550 0.2650 73,200 +0.00(+0.00%)
Dec 22, 2015 0.2550 0.2650 0.2500 0.2650 124,000 +0.01(+3.92%)
Dec 21, 2015 0.2700 0.2850 0.2550 0.2550 31,500 -0.03(-12.07%)
Dec 18, 2015 0.2550 0.2900 0.2550 0.2900 30,300 +0.02(+7.41%)
Dec 17, 2015 0.2700 0.2700 0.2550 0.2700 35,000 +0.01(+1.89%)
Dec 16, 2015 0.2500 0.2700 0.2450 0.2650 47,571 +0.02(+6.00%)
Dec 15, 2015 0.2700 0.2700 0.2400 0.2500 73,300 +0.00(+0.00%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2500 2,200 +0.00(+0.00%)
Dec 11, 2015 0.2600 0.2750 0.2350 0.2500 317,900 -0.03(-10.71%)
Dec 10, 2015 0.2850 0.2900 0.2700 0.2800 19,300 -0.02(-6.67%)
Dec 09, 2015 0.2900 0.3000 0.2900 0.3000 41,600 +0.01(+3.45%)
Dec 08, 2015 0.2700 0.2900 0.2700 0.2900 33,900 +0.02(+7.41%)
Dec 07, 2015 0.2800 0.2800 0.2500 0.2700 23,500 -0.01(-3.57%)
Dec 04, 2015 0.2600 0.2800 0.2600 0.2800 19,500 +0.01(+3.70%)
Dec 03, 2015 0.3000 0.3000 0.2600 0.2700 109,500 -0.02(-6.90%)
Dec 02, 2015 0.2900 0.2900 0.2600 0.2900 12,000 +0.00(+0.00%)
Dec 01, 2015 0.2900 0.2950 0.2550 0.2900 19,175 -0.02(-4.92%)
Nov 30, 2015 0.3100 0.3100 0.2900 0.3050 26,500 -0.01(-1.61%)
Nov 27, 2015 0.2750 0.3100 0.2750 0.3100 96,420 +0.04(+14.81%)
Nov 26, 2015 0.2500 0.2700 0.2500 0.2700 31,000 +0.02(+8.00%)
Nov 25, 2015 0.2450 0.2500 0.2450 0.2500 58,000 +0.00(+0.00%)
Nov 24, 2015 0.2250 0.2550 0.2250 0.2500 332,620 +0.04(+16.28%)
Nov 23, 2015 0.2000 0.2150 1,414,000 -0.04(-15.69%)
Nov 20, 2015 0.2600 0.2800 0.2100 0.2550 187,500 -0.03(-12.07%)
Nov 19, 2015 0.2700 0.2950 0.2500 0.2900 29,600 -0.01(-1.69%)
Nov 18, 2015 0.2800 0.3000 0.2800 0.2950 20,670 +0.00(+0.00%)
Nov 17, 2015 0.3000 0.3100 0.2950 0.2950 25,500 -0.01(-1.67%)
Nov 16, 2015 0.2700 0.3200 0.2700 0.3000 67,900 +0.04(+15.38%)
Nov 12, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 11, 2015 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Nov 10, 2015 0.2800 0.3000 0.2650 0.2700 79,550 -0.01(-5.26%)
Nov 09, 2015 0.2800 0.2900 0.2700 0.2850 64,300 -0.01(-1.72%)
Nov 06, 2015 0.2850 0.2900 0.2800 0.2900 12,200 +0.01(+1.75%)
Nov 05, 2015 0.2900 0.3000 0.2850 0.2850 17,780 -0.02(-6.56%)
Nov 04, 2015 0.2900 0.3200 0.2900 0.3050 14,000 +0.01(+1.67%)
Nov 03, 2015 0.2950 0.3200 0.2900 0.3000 75,325 +0.00(+0.00%)
Nov 02, 2015 0.2900 0.3000 0.2800 0.3000 5,000 +0.01(+3.45%)
Oct 30, 2015 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+3.57%)
Oct 29, 2015 0.3000 0.3000 0.2800 0.2800 11,050 +0.00(+0.00%)
Oct 28, 2015 0.2900 0.2900 0.2700 0.2800 24,000 +0.01(+1.82%)
Oct 27, 2015 0.2800 0.2950 0.2600 0.2750 6,500 -0.02(-8.33%)
Oct 26, 2015 0.3000 0.3100 0.2600 0.3000 30,750 -0.01(-3.23%)
Oct 23, 2015 0.2800 0.3100 0.2800 0.3100 6,452 +0.01(+3.33%)
Oct 22, 2015 0.3000 0.3000 0.3000 0.3000 1,900 -0.01(-1.64%)
Oct 21, 2015 0.3000 0.3050 0.3000 0.3050 3,500 +0.01(+3.39%)
Oct 20, 2015 0.3300 0.3300 0.2950 0.2950 12,700 -0.03(-7.81%)
Oct 19, 2015 0.3200 0.3300 0.3000 0.3200 6,500 +0.01(+3.23%)
Oct 16, 2015 0.2900 0.3100 0.2850 0.3100 18,750 +0.01(+3.33%)
Oct 15, 2015 0.3200 0.3300 0.2850 0.3000 19,000 -0.02(-6.25%)
Oct 14, 2015 0.3000 0.3200 0.3000 0.3200 8,500 +0.00(+0.00%)
Oct 13, 2015 0.3300 0.3300 0.3200 0.3200 4,360 -0.02(-4.48%)
Oct 09, 2015 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 07, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2015 0.3050 0.3300 0.3000 0.3300 61,500 +0.03(+8.20%)
Oct 05, 2015 0.2350 0.3100 0.2350 0.3050 63,500 +0.04(+17.31%)
Oct 02, 2015 0.2700 0.2700 0.2600 0.2600 24,610 +0.00(+0.00%)
Oct 01, 2015 0.2450 0.2700 0.2450 0.2600 150,470 +0.02(+6.12%)
Sep 30, 2015 0.2400 0.2500 0.2350 0.2450 51,070 +0.01(+2.08%)
Sep 29, 2015 0.2500 0.2500 0.2000 0.2400 373,070 -0.01(-4.00%)
Sep 28, 2015 0.2800 0.2900 0.2500 0.2500 65,531 -0.04(-13.79%)
Sep 25, 2015 0.2700 0.2900 0.2700 0.2900 2,125 +0.01(+1.75%)
Sep 24, 2015 0.2850 0.2950 0.2800 0.2850 46,000 +0.00(+0.00%)
Sep 23, 2015 0.2900 0.2950 0.2850 0.2850 16,800 -0.01(-1.72%)
Sep 22, 2015 0.2800 0.2900 0.2750 0.2900 15,000 +0.01(+1.75%)
Sep 21, 2015 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Sep 18, 2015 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Sep 17, 2015 0.3000 0.3100 0.2850 0.2900 38,000 -0.01(-3.33%)
Sep 16, 2015 0.2900 0.3000 0.2900 0.3000 22,000 +0.00(+0.00%)
Sep 15, 2015 0.2850 0.3100 0.2850 0.3000 15,500 -0.01(-3.23%)
Sep 14, 2015 0.3200 0.3200 0.3100 0.3100 10,175 -0.01(-1.59%)
Sep 11, 2015 0.3100 0.3300 0.2800 0.3150 102,122 -0.01(-1.56%)
Sep 10, 2015 0.3500 0.3500 0.3200 0.3200 35,700 -0.01(-3.03%)
Sep 09, 2015 0.3400 0.3500 0.3300 0.3300 24,580 -0.03(-8.33%)
Sep 08, 2015 0.3400 0.3600 0.3400 0.3600 58,675 +0.00(+0.00%)
Sep 04, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 03, 2015 0.3350 0.3750 0.3300 0.3300 69,930 +0.00(+0.00%)
Sep 02, 2015 0.3600 0.3600 0.3150 0.3300 14,300 -0.03(-8.33%)
Sep 01, 2015 0.3600 0.3600 0.3400 0.3600 20,625 -0.02(-5.26%)
Aug 31, 2015 0.3700 0.3800 0.3500 0.3800 15,284 +0.00(+0.00%)
Aug 28, 2015 0.3600 0.3950 0.3600 0.3800 22,000 -0.02(-5.00%)
Aug 27, 2015 0.3550 0.4000 0.3300 0.4000 22,500 +0.03(+6.67%)
Aug 26, 2015 0.3750 0.3750 0.3500 0.3750 61,625 -0.02(-3.85%)
Aug 25, 2015 0.3800 0.4000 0.3600 0.3900 56,000 +0.01(+2.63%)
Aug 24, 2015 0.3500 0.3800 0.3500 0.3800 20,400 +0.03(+8.57%)
Aug 21, 2015 0.3600 0.3800 0.3500 0.3500 24,000 -0.03(-7.89%)
Aug 20, 2015 0.3700 0.3800 0.3700 0.3800 18,000 -0.03(-7.32%)
Aug 19, 2015 0.3750 0.4100 0.3700 0.4100 13,700 +0.01(+3.80%)
Aug 18, 2015 0.3450 0.4000 0.3400 0.3950 57,341 +0.03(+6.76%)
Aug 17, 2015 0.4100 0.4100 0.3500 0.3700 97,250 -0.01(-2.63%)
Aug 14, 2015 0.3950 0.3950 0.3750 0.3800 8,225 -0.07(-15.56%)
Aug 12, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 11, 2015 0.4300 0.4800 0.4300 0.4400 9,600 -0.01(-2.22%)
Aug 10, 2015 0.3950 0.4500 0.3950 0.4500 10,725 +0.06(+15.38%)
Aug 07, 2015 0.3700 0.4050 0.3500 0.3900 21,834 +0.05(+13.04%)
Aug 06, 2015 0.3950 0.3950 0.3450 0.3450 102,382 -0.05(-11.54%)
Aug 05, 2015 0.4700 0.4700 0.3900 0.3900 98,149 -0.08(-17.02%)
Aug 04, 2015 0.4600 0.4700 0.4600 0.4700 10,032 +0.04(+9.30%)
Jul 31, 2015 0.4300 0.4300 0.4300 0 -0.04(-9.47%)
Jul 30, 2015 0.4750 0.4750 0.4750 0.4750 1,500 +0.01(+3.26%)
Jul 29, 2015 0.3550 0.4600 0.3550 0.4600 61,335 +0.08(+21.05%)
Jul 28, 2015 0.3900 0.4000 0.3650 0.3800 26,175 -0.02(-5.00%)
Jul 27, 2015 0.3650 0.4000 0.3500 0.4000 67,257 +0.04(+11.11%)
Jul 24, 2015 0.3700 0.3800 0.3100 0.3600 108,500 -0.01(-2.70%)
Jul 23, 2015 0.3850 0.3850 0.3700 0.3700 4,450 -0.03(-7.50%)
Jul 22, 2015 0.4050 0.4050 0.3600 0.4000 69,695 +0.00(+0.00%)
Jul 21, 2015 0.4400 0.4800 0.4000 0.4000 42,200 -0.05(-11.11%)
Jul 20, 2015 0.4800 0.4800 0.4450 0.4500 46,800 -0.03(-6.25%)
Jul 17, 2015 0.5200 0.5200 0.4800 0.4800 45,506 -0.05(-9.43%)
Jul 16, 2015 0.5200 0.5400 0.5100 0.5300 33,800 -0.02(-3.64%)
Jul 14, 2015 0.5500 0.5500 0.5500 354 -0.04(-6.78%)
Jul 13, 2015 0.5900 0.5900 0.5900 0.5900 3,800 +0.01(+1.72%)
Jul 10, 2015 0.5800 0.5800 0.5800 0.5800 15,800 +0.03(+5.45%)
Jul 09, 2015 0.6200 0.6200 0.5500 0.5500 7,700 -0.03(-5.17%)
Jul 08, 2015 0.5700 0.6000 0.5500 0.5800 10,950 +0.04(+7.41%)
Jul 07, 2015 0.5400 0.5400 0.5400 0.5400 500 -0.10(-15.62%)
Jul 06, 2015 0.6100 0.6400 0.6100 0.6400 2,810 +0.03(+4.92%)
Jul 02, 2015 0.6100 0.6100 0.6100 32 -0.03(-4.69%)
Jun 30, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 29, 2015 0.6600 0.6600 0.6200 0.6400 23,700 -0.03(-4.48%)
Jun 26, 2015 0.6500 0.6700 0.6300 0.6700 6,000 +0.00(+0.00%)
Jun 25, 2015 0.6400 0.6700 0.6400 0.6700 3,500 -0.01(-1.47%)
Jun 24, 2015 0.6300 0.6800 0.6300 0.6800 4,500 +0.00(+0.00%)
Jun 23, 2015 0.6800 0.6800 0.6800 0.6800 1,200 +0.03(+4.62%)
Jun 22, 2015 0.6500 0.6700 0.6400 0.6500 99,150 +0.03(+4.84%)
Jun 19, 2015 0.6300 0.6500 0.6100 0.6200 5,570 -0.03(-4.62%)
Jun 18, 2015 0.6000 0.6500 0.6000 0.6500 87,300 +0.04(+6.56%)
Jun 17, 2015 0.6000 0.6100 0.5800 0.6100 5,050 +0.01(+1.67%)
Jun 16, 2015 0.5900 0.6000 0.5800 0.6000 17,700 +0.02(+3.45%)
Jun 15, 2015 0.6100 0.6100 0.5800 0.5800 72,850 -0.04(-6.45%)
Jun 12, 2015 0.6200 0.6400 0.6200 0.6200 18,650 +0.01(+1.64%)
Jun 11, 2015 0.6300 0.6500 0.6100 0.6100 36,560 -0.04(-6.15%)
Jun 10, 2015 0.6500 0.6800 0.6300 0.6500 36,750 -0.03(-4.41%)
Jun 09, 2015 0.6400 0.6800 0.6400 0.6800 31,600 +0.05(+7.94%)
Jun 08, 2015 0.6500 0.6600 0.6300 0.6300 27,870 -0.04(-5.97%)
Jun 05, 2015 0.6700 0.6700 0.6500 0.6700 4,550 +0.02(+3.08%)
Jun 04, 2015 0.6600 0.6700 0.6500 0.6500 15,050 +0.00(+0.00%)
Jun 03, 2015 0.6600 0.6700 0.6400 0.6500 22,620 -0.05(-7.14%)
Jun 02, 2015 0.6800 0.7000 0.6500 0.7000 53,100 +0.03(+4.48%)
Jun 01, 2015 0.6700 0.6700 0.6700 0.6700 4,550 +0.00(+0.00%)
May 29, 2015 0.6800 0.6800 0.6700 0.6700 15,750 +0.00(+0.00%)
May 28, 2015 0.6700 0.7000 0.6700 0.6700 29,200 +0.00(+0.00%)
May 27, 2015 0.7100 0.7100 0.6700 0.6700 9,250 -0.02(-2.90%)
May 26, 2015 0.7000 0.7000 0.6800 0.6900 26,500 +0.02(+2.99%)
May 25, 2015 0.6700 0.7000 0.6700 0.6700 20,100 -0.03(-4.29%)
May 22, 2015 0.6900 0.7000 0.6900 0.7000 9,580 +0.01(+1.45%)
May 21, 2015 0.6700 0.7100 0.6700 0.6900 53,590 +0.06(+9.52%)
May 20, 2015 0.6800 0.6800 0.6200 0.6300 168,983 -0.06(-8.70%)
May 19, 2015 0.7600 0.7600 0.6900 0.6900 50,050 -0.05(-6.76%)
May 15, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 14, 2015 0.7200 0.7200 0.7100 0.7200 12,600 -0.01(-1.37%)
May 13, 2015 0.7500 0.7500 0.7300 0.7300 7,700 -0.01(-1.35%)
May 12, 2015 0.7400 0.7500 0.7100 0.7400 68,400 +0.03(+4.23%)
May 11, 2015 0.7600 0.7600 0.7000 0.7100 18,733 -0.04(-5.33%)
May 08, 2015 0.7200 0.7500 0.7200 0.7500 1,900 +0.00(+0.00%)
May 07, 2015 0.7200 0.7500 0.6900 0.7500 23,000 +0.06(+8.70%)
May 06, 2015 0.8200 0.8200 0.6900 0.6900 123,970 -0.11(-13.75%)
May 05, 2015 0.7900 0.8000 0.7500 0.8000 16,230 +0.06(+8.11%)
May 04, 2015 0.7800 0.8000 0.7400 0.7400 36,050 -0.06(-7.50%)
May 01, 2015 0.8200 0.8200 0.7900 0.8000 21,100 -0.02(-2.44%)
Apr 30, 2015 0.8000 0.8500 0.8000 0.8200 108,700 +0.03(+3.80%)
Apr 29, 2015 0.8200 0.8200 0.7900 0.7900 36,600 -0.01(-1.25%)
Apr 28, 2015 0.7600 0.8100 0.7600 0.8000 50,800 +0.00(+0.00%)
Apr 27, 2015 0.7600 0.8000 0.7600 0.8000 24,380 +0.07(+9.59%)
Apr 24, 2015 0.7400 0.7600 0.7200 0.7300 39,000 -0.04(-5.19%)
Apr 23, 2015 0.7600 0.7700 0.7400 0.7700 41,083 +0.00(+0.00%)
Apr 22, 2015 0.7700 0.7900 0.7600 0.7700 15,015 -0.02(-2.53%)
Apr 21, 2015 0.7800 0.8100 0.7700 0.7900 17,500 +0.02(+2.60%)
Apr 20, 2015 0.7600 0.7900 0.7600 0.7700 94,745 -0.04(-4.94%)
Apr 17, 2015 0.8500 0.8500 0.8100 0.8100 13,284 +0.00(+0.00%)
Apr 16, 2015 0.8100 0.8400 0.8100 0.8100 18,946 -0.05(-5.81%)
Apr 15, 2015 0.8200 0.8600 0.8000 0.8600 36,587 +0.10(+13.16%)
Apr 14, 2015 0.8000 0.8500 0.7600 0.7600 73,700 +0.00(+0.00%)
Apr 13, 2015 0.7700 0.7700 0.7600 0.7600 23,050 -0.05(-6.17%)
Apr 10, 2015 0.7800 0.8300 0.7600 0.8100 47,050 +0.02(+2.53%)
Apr 09, 2015 0.7900 0.7900 0.7500 0.7900 5,300 +0.01(+1.28%)
Apr 08, 2015 0.7400 0.7900 0.7400 0.7800 20,500 -0.02(-2.50%)
Apr 07, 2015 0.7600 0.8000 0.7300 0.8000 88,795 +0.01(+1.27%)
Apr 06, 2015 0.7800 0.8300 0.7500 0.7900 26,050 +0.01(+1.28%)
Apr 02, 2015 0.7800 0.7800 0.7800 0 +0.10(+14.71%)
Apr 01, 2015 0.7300 0.7300 0.6500 0.6800 221,910 -0.06(-8.11%)
Mar 31, 2015 0.7700 0.7700 0.7400 0.7400 24,100 -0.05(-6.33%)
Mar 30, 2015 0.7800 0.8200 0.7800 0.7900 19,018 +0.03(+3.95%)
Mar 27, 2015 0.8200 0.8200 0.7500 0.7600 108,050 -0.08(-9.52%)
Mar 26, 2015 0.8500 0.9000 0.8000 0.8400 77,775 -0.01(-1.18%)
Mar 25, 2015 0.8800 0.8800 0.8500 0.8500 27,360 -0.01(-1.16%)
Mar 24, 2015 0.9100 0.9100 0.8600 0.8600 32,000 -0.04(-4.44%)
Mar 23, 2015 0.9100 0.9500 0.8600 0.9000 92,350 -0.10(-10.00%)
Mar 20, 2015 0.9200 1.000 0.9200 1.000 6,830 +0.07(+7.53%)
Mar 19, 2015 1.000 1.000 0.9100 0.9300 10,675 -0.04(-4.12%)
Mar 18, 2015 0.9300 0.9800 0.9200 0.9700 37,250 +0.07(+7.78%)
Mar 17, 2015 1.000 1.000 0.9000 0.9000 8,363 -0.10(-10.00%)
Mar 16, 2015 1.140 1.170 0.9900 1.000 97,759 +0.00(+0.00%)
Mar 13, 2015 1.000 1.000 1.000 1.000 2,100 +0.04(+4.17%)
Mar 12, 2015 0.9700 0.9700 0.9600 0.9600 7,440 +0.06(+6.67%)
Mar 11, 2015 0.9500 1.040 0.9000 0.9000 44,735 -0.05(-5.26%)
Mar 10, 2015 0.9300 0.9500 0.9100 0.9500 26,927 -0.01(-1.04%)
Mar 09, 2015 0.9800 0.9800 0.9100 0.9600 68,055 -0.03(-3.03%)
Mar 06, 2015 1.020 1.030 0.9900 0.9900 2,717 -0.04(-3.88%)
Mar 05, 2015 1.090 1.090 1.030 1.030 28,236 -0.05(-4.63%)
Mar 04, 2015 1.100 1.070 1.080 18,788 +0.01(+0.93%)
Mar 03, 2015 1.090 1.100 1.070 5,900 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.