Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.040 1.050 1.030 1.040 19,820 +0.00(+0.00%)
Feb 26, 2015 1.100 1.100 1.040 1.040 12,890 -0.05(-4.59%)
Feb 25, 2015 1.080 1.090 1.050 1.090 29,725 +0.01(+0.93%)
Feb 24, 2015 1.130 1.140 1.040 1.080 36,993 -0.05(-4.42%)
Feb 23, 2015 1.150 1.150 1.060 1.130 86,966 -0.03(-2.59%)
Feb 20, 2015 1.170 1.190 1.150 1.160 90,239 +0.00(+0.00%)
Feb 19, 2015 1.200 1.200 1.100 1.160 72,301 -0.05(-4.13%)
Feb 18, 2015 1.190 1.210 1.150 1.210 85,314 +0.08(+7.08%)
Feb 17, 2015 1.160 1.170 1.070 1.130 220,388 +0.01(+0.89%)
Feb 13, 2015 1.120 1.120 1.120 0 +0.22(+24.44%)
Feb 12, 2015 0.9000 0.9200 0.8900 0.9000 131,570 -0.02(-2.17%)
Feb 11, 2015 0.9000 0.9500 0.9000 0.9200 15,080 -0.02(-2.13%)
Feb 10, 2015 1.030 1.030 0.9300 0.9400 88,400 -0.05(-5.05%)
Feb 09, 2015 1.070 1.070 0.9900 0.9900 51,100 -0.02(-1.98%)
Feb 06, 2015 0.9500 1.060 0.9500 1.010 254,105 +0.08(+8.60%)
Feb 05, 2015 0.8700 0.9300 0.8700 0.9300 28,513 +0.02(+2.20%)
Feb 04, 2015 0.8900 0.9100 0.8600 0.9100 9,937 +0.01(+1.11%)
Feb 03, 2015 0.9700 0.9700 0.8800 0.9000 109,750 -0.04(-4.26%)
Feb 02, 2015 0.8200 0.9400 0.8200 0.9400 38,500 +0.12(+14.63%)
Jan 30, 2015 0.7600 0.8500 0.7600 0.8200 67,635 +0.06(+7.89%)
Jan 29, 2015 0.7500 0.7600 0.7400 0.7600 32,400 +0.05(+7.04%)
Jan 28, 2015 0.7200 0.7600 0.6800 0.7100 36,470 -0.03(-4.05%)
Jan 27, 2015 0.7500 0.7500 0.7100 0.7400 12,479 -0.02(-2.63%)
Jan 26, 2015 0.7600 0.7600 0.7600 0.7600 1,840 +0.00(+0.00%)
Jan 23, 2015 0.7200 0.7600 0.7000 0.7600 60,530 -0.01(-1.30%)
Jan 22, 2015 0.7500 0.7700 0.7500 0.7700 24,900 +0.03(+4.05%)
Jan 21, 2015 0.7400 0.7900 0.7400 0.7400 16,300 +0.03(+4.23%)
Jan 20, 2015 0.7300 0.7500 0.7100 0.7100 17,100 -0.06(-7.79%)
Jan 19, 2015 0.7600 0.7700 0.7200 0.7700 11,435 +0.07(+10.00%)
Jan 16, 2015 0.7200 0.7700 0.6900 0.7000 102,432 -0.02(-2.78%)
Jan 15, 2015 0.7600 0.7600 0.6500 0.7200 180,734 +0.01(+1.41%)
Jan 14, 2015 0.7500 0.7800 0.6600 0.7100 145,795 -0.05(-6.58%)
Jan 13, 2015 0.7900 0.8000 0.7600 0.7600 8,190 -0.02(-2.56%)
Jan 12, 2015 0.8200 0.7500 0.7800 83,100 -0.04(-4.88%)
Jan 09, 2015 0.8700 0.8800 0.8100 0.8200 49,780 -0.03(-3.53%)
Jan 08, 2015 0.8200 0.8700 0.8200 0.8500 61,000 +0.07(+8.97%)
Jan 07, 2015 0.7900 0.8200 0.7800 0.7800 21,951 -0.02(-2.50%)
Jan 06, 2015 0.8000 0.8500 0.7800 0.8000 54,675 +0.00(+0.00%)
Jan 05, 2015 0.9000 0.9400 0.8000 0.8000 104,790 -0.09(-10.11%)
Jan 02, 2015 0.8800 0.9000 0.8400 0.8900 7,500 +0.05(+5.95%)
Dec 31, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2014 0.8300 0.8500 0.8000 0.8400 50,200 -0.01(-1.18%)
Dec 29, 2014 0.8800 0.8900 0.8400 0.8500 67,869 -0.01(-1.16%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Dec 23, 2014 0.8600 0.9500 0.8300 0.9500 71,281 +0.09(+10.47%)
Dec 22, 2014 0.9400 0.9400 0.8000 0.8600 157,800 -0.03(-3.37%)
Dec 19, 2014 0.9200 0.9200 0.8600 0.8900 88,985 -0.03(-3.26%)
Dec 18, 2014 0.9600 0.9600 0.8800 0.9200 43,850 +0.02(+2.22%)
Dec 17, 2014 0.8800 0.9100 0.8800 0.9000 108,875 +0.04(+4.65%)
Dec 16, 2014 0.8600 73,493 -0.01(-1.15%)
Dec 15, 2014 0.8700 0.9000 0.8200 0.8700 27,449 -0.07(-7.45%)
Dec 12, 2014 0.9700 0.9700 0.8700 0.9400 59,896 -0.03(-3.09%)
Dec 11, 2014 1.030 1.030 0.9500 0.9700 64,700 -0.02(-2.02%)
Dec 10, 2014 1.160 1.160 0.9500 0.9900 172,160 -0.16(-13.91%)
Dec 09, 2014 1.130 1.160 1.090 1.150 28,960 +0.00(+0.00%)
Dec 08, 2014 1.130 1.150 1.100 1.150 67,705 +0.00(+0.00%)
Dec 05, 2014 1.230 1.230 1.150 1.150 36,920 -0.11(-8.73%)
Dec 04, 2014 1.270 1.310 1.230 1.260 65,609 +0.04(+3.28%)
Dec 03, 2014 1.150 1.260 1.150 1.220 76,982 +0.07(+6.09%)
Dec 02, 2014 1.150 1.240 1.130 1.150 44,110 +0.00(+0.00%)
Dec 01, 2014 1.220 1.220 1.140 1.150 206,204 -0.10(-8.00%)
Nov 28, 2014 1.220 1.290 1.220 1.250 72,500 -0.02(-1.57%)
Nov 27, 2014 1.290 1.320 1.240 1.270 71,555 -0.07(-5.22%)
Nov 26, 2014 1.320 1.350 1.300 1.340 27,605 +0.02(+1.52%)
Nov 25, 2014 1.350 1.380 1.320 1.320 108,077 -0.03(-2.22%)
Nov 24, 2014 1.400 1.400 1.350 1.350 23,650 -0.02(-1.46%)
Nov 21, 2014 1.350 1.400 1.350 1.370 55,650 +0.02(+1.48%)
Nov 20, 2014 1.430 1.430 1.340 1.350 156,885 -0.05(-3.57%)
Nov 19, 2014 1.320 1.400 1.320 1.400 23,711 +0.05(+3.70%)
Nov 18, 2014 1.360 1.380 1.350 1.350 99,500 +0.00(+0.00%)
Nov 17, 2014 1.410 1.410 1.330 1.350 18,320 -0.05(-3.57%)
Nov 14, 2014 1.360 1.400 1.350 1.400 67,750 +0.08(+6.06%)
Nov 13, 2014 1.410 1.410 1.280 1.320 49,159 -0.08(-5.71%)
Nov 12, 2014 1.440 1.460 1.400 1.400 31,033 -0.03(-2.10%)
Nov 11, 2014 1.460 1.460 1.390 1.430 58,552 -0.05(-3.38%)
Nov 10, 2014 1.520 1.520 1.420 1.480 51,425 -0.04(-2.63%)
Nov 07, 2014 1.420 1.530 1.420 1.520 98,656 +0.01(+0.66%)
Nov 06, 2014 1.390 1.510 1.390 1.510 21,920 -0.01(-0.66%)
Nov 05, 2014 1.510 1.530 1.380 1.520 46,410 -0.02(-1.30%)
Nov 04, 2014 1.490 1.540 1.320 1.540 105,660 +0.01(+0.65%)
Nov 03, 2014 1.610 1.620 1.470 1.530 79,870 -0.04(-2.55%)
Oct 31, 2014 1.620 1.620 1.560 1.570 15,580 -0.01(-0.63%)
Oct 30, 2014 1.560 1.660 1.560 1.580 37,126 +0.02(+1.28%)
Oct 29, 2014 1.570 1.570 1.550 1.560 16,954 +0.02(+1.30%)
Oct 28, 2014 1.560 1.590 1.520 1.540 27,900 -0.06(-3.75%)
Oct 27, 2014 1.700 1.700 1.550 1.600 89,712 -0.13(-7.51%)
Oct 24, 2014 1.790 1.800 1.580 1.730 123,459 -0.04(-2.26%)
Oct 23, 2014 1.640 1.790 1.640 1.770 114,408 +0.17(+10.62%)
Oct 22, 2014 1.620 1.670 1.580 1.600 255,758 +0.07(+4.58%)
Oct 21, 2014 1.340 1.600 1.340 1.530 233,996 +0.19(+14.18%)
Oct 20, 2014 1.260 1.400 1.260 1.340 99,539 +0.05(+3.88%)
Oct 17, 2014 1.360 1.420 1.260 1.290 191,913 -0.01(-0.77%)
Oct 16, 2014 1.180 1.380 1.180 1.300 332,950 +0.07(+5.69%)
Oct 15, 2014 1.250 1.250 1.120 1.230 202,335 -0.04(-3.15%)
Oct 14, 2014 1.330 1.370 1.190 1.270 97,329 -0.11(-7.97%)
Oct 10, 2014 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 09, 2014 1.390 1.540 1.350 1.400 128,863 -0.03(-2.10%)
Oct 08, 2014 1.580 1.580 1.330 1.430 587,366 -0.20(-12.27%)
Oct 07, 2014 1.750 1.750 1.530 1.630 154,669 -0.17(-9.44%)
Oct 06, 2014 1.820 1.830 1.780 1.800 45,695 +0.00(+0.00%)
Oct 03, 2014 1.920 1.920 1.760 1.800 170,100 -0.14(-7.22%)
Oct 02, 2014 2.100 2.100 1.790 1.940 367,040 -0.19(-8.92%)
Oct 01, 2014 2.140 2.140 2.000 2.130 121,051 -0.05(-2.29%)
Sep 30, 2014 2.190 2.190 2.110 2.180 27,189 -0.01(-0.46%)
Sep 29, 2014 2.250 2.250 2.130 2.190 58,597 -0.03(-1.35%)
Sep 26, 2014 2.140 2.250 2.140 2.220 46,492 +0.09(+4.23%)
Sep 25, 2014 2.200 2.210 2.120 2.130 44,840 -0.04(-1.84%)
Sep 24, 2014 2.280 2.280 2.140 2.170 97,184 -0.11(-4.82%)
Sep 23, 2014 2.340 2.400 2.230 2.280 1,116,380 -0.06(-2.56%)
Sep 22, 2014 2.360 2.400 2.250 2.340 37,628 -0.04(-1.68%)
Sep 19, 2014 2.350 2.410 2.350 2.380 172,105 +0.00(+0.00%)
Sep 18, 2014 2.380 2.390 2.350 2.380 78,700 +0.00(+0.00%)
Sep 17, 2014 2.400 2.440 2.370 2.380 54,500 -0.02(-0.83%)
Sep 16, 2014 2.370 2.400 2.330 2.400 29,352 +0.00(+0.00%)
Sep 15, 2014 2.400 2.400 2.360 2.400 18,399 +0.00(+0.00%)
Sep 12, 2014 2.420 2.440 2.350 2.400 32,820 -0.04(-1.64%)
Sep 11, 2014 2.440 2.450 2.400 2.440 24,080 -0.02(-0.81%)
Sep 10, 2014 2.420 2.470 2.380 2.460 41,720 +0.03(+1.23%)
Sep 09, 2014 2.430 2.450 2.340 2.430 69,366 -0.05(-2.02%)
Sep 08, 2014 2.490 2.500 2.400 2.480 108,277 -0.02(-0.80%)
Sep 05, 2014 2.550 2.560 2.420 2.500 111,475 -0.05(-1.96%)
Sep 04, 2014 2.570 2.600 2.540 2.550 59,705 -0.02(-0.78%)
Sep 03, 2014 2.600 2.630 2.570 2.570 64,528 -0.03(-1.15%)
Sep 02, 2014 2.640 2.640 2.570 2.600 105,020 -0.06(-2.26%)
Aug 29, 2014 2.660 2.660 2.660 0 +0.08(+3.10%)
Aug 28, 2014 2.710 2.710 2.510 2.580 237,169 -0.12(-4.44%)
Aug 27, 2014 2.880 2.890 2.630 2.700 909,443 -0.09(-3.23%)
Aug 26, 2014 2.260 2.930 2.260 2.790 1,516,529 +0.51(+22.37%)
Aug 25, 2014 2.240 2.290 2.190 2.280 37,505 +0.00(+0.00%)
Aug 22, 2014 2.300 2.310 2.220 2.280 43,927 +0.00(+0.00%)
Aug 21, 2014 2.240 2.330 2.210 2.280 55,800 +0.06(+2.70%)
Aug 20, 2014 2.340 2.340 2.220 2.220 161,423 -0.14(-5.93%)
Aug 19, 2014 2.390 2.390 2.300 2.360 47,266 -0.06(-2.48%)
Aug 18, 2014 2.410 2.440 2.410 2.420 36,567 -0.03(-1.22%)
Aug 15, 2014 2.440 2.460 2.440 2.450 36,175 +0.00(+0.00%)
Aug 14, 2014 2.460 2.470 2.430 2.450 21,913 +0.03(+1.24%)
Aug 13, 2014 2.470 2.500 2.390 2.420 55,650 -0.05(-2.02%)
Aug 12, 2014 2.470 2.500 2.430 2.470 24,355 +0.00(+0.00%)
Aug 11, 2014 2.450 2.480 2.370 2.470 17,982 +0.00(+0.00%)
Aug 08, 2014 2.500 2.500 2.440 2.470 36,222 +0.00(+0.00%)
Aug 07, 2014 2.520 2.520 2.460 2.470 29,701 -0.05(-1.98%)
Aug 06, 2014 2.570 2.570 2.500 2.520 43,140 -0.05(-1.95%)
Aug 05, 2014 2.580 2.590 2.520 2.570 49,193 +0.02(+0.78%)
Aug 01, 2014 2.550 2.550 2.550 0 +0.05(+2.00%)
Jul 31, 2014 2.500 2.660 2.500 2.500 307,028 -0.12(-4.58%)
Jul 30, 2014 2.340 2.710 2.100 2.620 450,498 +0.18(+7.38%)
Jul 29, 2014 2.500 2.550 2.410 2.440 84,154 -0.09(-3.56%)
Jul 28, 2014 2.350 2.580 2.350 2.530 212,876 +0.16(+6.75%)
Jul 25, 2014 2.430 2.450 2.320 2.370 202,001 -0.06(-2.47%)
Jul 24, 2014 2.440 2.560 2.430 2.430 268,322 -0.12(-4.71%)
Jul 23, 2014 2.550 2.560 2.410 2.550 473,142 -0.04(-1.54%)
Jul 22, 2014 2.800 2.840 2.580 2.590 438,450 -0.21(-7.50%)
Jul 21, 2014 2.970 2.970 2.800 2.800 87,935 -0.12(-4.11%)
Jul 18, 2014 2.960 3.030 2.870 2.920 751,178 -0.03(-1.02%)
Jul 17, 2014 2.950 3.060 2.900 2.950 366,205 -0.05(-1.67%)
Jul 16, 2014 2.880 3.000 2.880 3.000 61,450 +0.06(+2.04%)
Jul 15, 2014 3.130 3.140 2.850 2.940 193,382 -0.14(-4.55%)
Jul 14, 2014 2.950 3.150 2.950 3.080 380,331 +0.18(+6.21%)
Jul 11, 2014 2.960 2.960 2.890 2.900 24,524 +0.00(+0.00%)
Jul 10, 2014 2.870 3.000 2.790 2.900 148,363 -0.06(-2.03%)
Jul 09, 2014 2.890 3.030 2.890 2.960 61,085 +0.02(+0.68%)
Jul 08, 2014 3.000 3.000 2.890 2.940 94,783 -0.06(-2.00%)
Jul 07, 2014 3.100 3.120 2.950 3.000 129,533 -0.08(-2.60%)
Jul 04, 2014 3.100 3.100 3.050 3.080 98,896 +0.03(+0.98%)
Jul 03, 2014 3.140 3.200 3.050 3.050 287,714 -0.03(-0.97%)
Jul 02, 2014 3.000 3.120 2.980 3.080 416,935 +0.16(+5.48%)
Jun 30, 2014 2.920 2.920 2.920 0 +0.02(+0.69%)
Jun 27, 2014 2.900 2.950 2.810 2.900 246,069 +0.02(+0.69%)
Jun 26, 2014 2.640 2.900 2.640 2.880 473,417 +0.21(+7.87%)
Jun 25, 2014 2.690 2.710 2.630 2.670 558,817 +0.09(+3.49%)
Jun 24, 2014 2.650 2.670 2.520 2.580 117,999 -0.10(-3.73%)
Jun 23, 2014 2.700 2.700 2.600 2.680 105,620 -0.01(-0.37%)
Jun 20, 2014 2.730 2.740 2.660 2.690 194,392 -0.08(-2.89%)
Jun 19, 2014 2.610 2.820 2.610 2.770 310,581 +0.15(+5.73%)
Jun 18, 2014 2.640 2.670 2.580 2.620 283,211 +0.00(+0.00%)
Jun 17, 2014 2.620 2.640 2.570 2.620 163,405 -0.03(-1.13%)
Jun 16, 2014 2.660 2.670 2.500 2.650 106,299 +0.00(+0.00%)
Jun 13, 2014 2.650 2.700 2.600 2.650 112,525 +0.00(+0.00%)
Jun 12, 2014 2.430 2.730 2.430 2.650 313,208 +0.20(+8.16%)
Jun 11, 2014 2.490 2.530 2.330 2.450 118,457 -0.06(-2.39%)
Jun 10, 2014 2.590 2.590 2.450 2.510 103,599 +0.01(+0.40%)
Jun 06, 2014 2.450 2.510 2.390 2.500 646,576 -0.11(-4.21%)
Jun 05, 2014 2.400 2.630 2.400 2.610 743,445 +0.21(+8.75%)
Jun 04, 2014 2.230 2.400 2.230 2.400 206,933 +0.15(+6.67%)
Jun 03, 2014 2.290 2.320 2.230 2.250 171,472 -0.07(-3.02%)
Jun 02, 2014 2.250 2.330 2.240 2.320 164,859 +0.11(+4.98%)
May 30, 2014 2.140 2.300 2.130 2.210 135,411 +0.02(+0.91%)
May 29, 2014 2.140 2.190 2.070 2.190 157,467 +0.06(+2.82%)
May 28, 2014 2.250 2.250 2.100 2.130 443,053 -0.17(-7.39%)
May 27, 2014 2.200 2.300 2.190 2.300 387,440 +0.15(+6.98%)
May 26, 2014 2.120 2.250 2.120 2.150 316,538 +0.01(+0.47%)
May 23, 2014 1.980 2.210 1.980 2.140 358,864 +0.12(+5.94%)
May 22, 2014 1.920 2.020 1.920 2.020 112,990 +0.10(+5.21%)
May 21, 2014 1.840 2.000 1.800 1.920 368,126 +0.10(+5.49%)
May 20, 2014 1.760 1.840 1.750 1.820 186,999 +0.10(+5.81%)
May 16, 2014 1.720 1.720 1.720 0 +0.07(+4.24%)
May 15, 2014 1.660 1.660 1.600 1.650 273,783 +0.00(+0.00%)
May 14, 2014 1.650 1.670 1.650 1.650 38,050 -0.02(-1.20%)
May 13, 2014 1.630 1.670 1.630 1.670 26,400 +0.03(+1.83%)
May 12, 2014 1.670 1.700 1.630 1.640 83,400 -0.06(-3.53%)
May 09, 2014 1.720 1.720 1.660 1.700 50,900 -0.02(-1.16%)
May 08, 2014 1.710 1.720 1.680 1.720 44,870 +0.02(+1.18%)
May 07, 2014 1.730 1.730 1.690 1.700 49,154 -0.02(-1.16%)
May 06, 2014 1.650 1.720 1.650 1.720 36,200 +0.01(+0.58%)
May 05, 2014 1.730 1.760 1.600 1.710 57,100 +0.00(+0.00%)
May 02, 2014 1.710 1.750 1.690 1.710 25,700 +0.03(+1.79%)
May 01, 2014 1.730 1.730 1.680 1.680 24,875 -0.02(-1.18%)
Apr 30, 2014 1.690 1.700 1.670 1.700 36,707 +0.00(+0.00%)
Apr 29, 2014 1.660 1.700 1.580 1.700 129,050 -0.02(-1.16%)
Apr 28, 2014 1.800 1.840 1.690 1.720 175,233 -0.06(-3.37%)
Apr 25, 2014 1.820 1.830 1.750 1.780 45,581 -0.06(-3.26%)
Apr 24, 2014 1.850 1.860 1.820 1.840 32,948 -0.04(-2.13%)
Apr 23, 2014 1.850 1.880 1.850 1.880 18,300 +0.02(+1.08%)
Apr 22, 2014 1.880 1.930 1.860 1.860 37,465 -0.02(-1.06%)
Apr 21, 2014 1.920 1.920 1.850 1.880 19,763 -0.04(-2.08%)
Apr 17, 2014 1.920 1.920 1.920 0 -0.03(-1.54%)
Apr 16, 2014 1.800 1.950 1.800 1.950 104,021 +0.12(+6.56%)
Apr 15, 2014 1.800 1.830 1.790 1.830 23,013 -0.01(-0.54%)
Apr 14, 2014 1.750 1.850 1.730 1.840 82,175 +0.06(+3.37%)
Apr 11, 2014 1.780 1.800 1.740 1.780 35,501 -0.02(-1.11%)
Apr 10, 2014 1.770 1.800 1.750 1.800 101,148 +0.00(+0.00%)
Apr 09, 2014 1.780 1.800 1.770 1.800 59,300 +0.02(+1.12%)
Apr 08, 2014 1.730 1.800 1.720 1.780 118,750 +0.02(+1.14%)
Apr 07, 2014 1.730 1.760 1.730 1.760 1,823 +0.00(+0.00%)
Apr 04, 2014 1.720 1.770 1.700 1.760 22,850 +0.05(+2.92%)
Apr 03, 2014 1.730 1.730 1.690 1.710 67,033 +0.00(+0.00%)
Apr 02, 2014 1.720 1.770 1.700 1.710 106,506 +0.00(+0.00%)
Apr 01, 2014 1.750 1.750 1.630 1.710 190,903 -0.08(-4.47%)
Mar 31, 2014 1.790 1.800 1.760 1.790 53,069 +0.03(+1.70%)
Mar 28, 2014 1.780 1.840 1.760 1.760 85,992 -0.04(-2.22%)
Mar 27, 2014 1.780 1.850 1.760 1.800 159,792 +0.02(+1.12%)
Mar 26, 2014 1.750 1.790 1.700 1.780 95,875 +0.00(+0.00%)
Mar 25, 2014 1.730 1.780 1.710 1.780 132,100 +0.03(+1.71%)
Mar 24, 2014 1.730 1.750 1.700 1.750 70,837 +0.05(+2.94%)
Mar 21, 2014 1.700 1.720 1.690 1.700 121,825 -0.04(-2.30%)
Mar 20, 2014 1.660 1.770 1.660 1.740 64,495 +0.05(+2.96%)
Mar 19, 2014 1.680 1.690 1.650 1.690 79,304 -0.01(-0.59%)
Mar 18, 2014 1.700 1.700 1.670 1.700 32,115 -0.01(-0.58%)
Mar 17, 2014 1.660 1.730 1.650 1.710 97,221 +0.01(+0.59%)
Mar 14, 2014 1.700 1.750 1.660 1.700 54,977 +0.00(+0.00%)
Mar 13, 2014 1.770 1.770 1.700 1.700 38,166 -0.06(-3.41%)
Mar 12, 2014 1.700 1.770 1.700 1.760 31,625 -0.01(-0.56%)
Mar 11, 2014 1.720 1.770 1.700 1.770 103,249 +0.02(+1.14%)
Mar 10, 2014 1.700 1.750 1.670 1.750 50,700 +0.00(+0.00%)
Mar 07, 2014 1.650 1.750 1.650 1.750 103,846 +0.05(+2.94%)
Mar 06, 2014 1.660 1.730 1.660 1.700 97,780 +0.01(+0.59%)
Mar 05, 2014 1.700 1.700 1.650 1.690 59,685 +0.00(+0.00%)
Mar 04, 2014 1.760 1.800 1.650 1.690 115,950 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.